Rapeseed Oil Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Apr 2024: 67,671.730 (328.21%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Indian Rupee per Metric Ton

Unit: Indian Rupee per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200220,618.42-
Mar 200220,268.30-1.70%
Apr 200220,094.66-0.86%
May 200220,326.181.15%
Jun 200222,083.428.65%
Jul 200223,274.535.39%
Aug 200225,322.458.80%
Sep 200225,432.070.43%
Oct 200226,086.132.57%
Nov 200228,617.309.70%
Dec 200229,676.293.70%
Jan 200329,894.900.74%
Feb 200327,961.71-6.47%
Mar 200326,294.05-5.96%
Apr 200326,399.690.40%
May 200328,587.488.29%
Jun 200328,605.870.06%
Jul 200326,934.40-5.84%
Aug 200325,424.38-5.61%
Sep 200325,863.791.73%
Oct 200327,952.358.08%
Nov 200328,236.971.02%
Dec 200329,573.484.73%
Jan 200430,700.353.81%
Feb 200431,894.343.89%
Mar 200430,952.15-2.95%
Apr 200428,336.12-8.45%
May 200431,697.0711.86%
Jun 200431,859.320.51%
Jul 200429,970.72-5.93%
Aug 200430,941.883.24%
Sep 200430,328.86-1.98%
Oct 200430,625.620.98%
Nov 200430,887.440.85%
Dec 200431,213.791.06%
Jan 200529,924.43-4.13%
Feb 200528,269.50-5.53%
Mar 200528,994.432.56%
Apr 200528,506.13-1.68%
May 200528,381.20-0.44%
Jun 200527,982.59-1.40%
Jul 200528,095.970.41%
Aug 200528,538.761.58%
Sep 200530,206.655.84%
Oct 200532,916.758.97%
Nov 200533,264.381.06%
Dec 200532,492.13-2.32%
Jan 200632,362.51-0.40%
Feb 200631,751.23-1.89%
Mar 200632,848.273.46%
Apr 200634,778.265.88%
May 200637,617.808.16%
Jun 200638,221.881.61%
Jul 200638,121.02-0.26%
Aug 200637,655.71-1.22%
Sep 200636,238.62-3.76%
Oct 200635,665.43-1.58%
Nov 200636,889.953.43%
Dec 200638,131.703.37%
Jan 200736,492.27-4.30%
Feb 200734,905.48-4.35%
Mar 200733,966.11-2.69%
Apr 200734,076.180.32%
May 200734,457.411.12%
Jun 200735,368.372.64%
Jul 200737,417.885.79%
Aug 200739,115.124.54%
Sep 200742,145.217.75%
Oct 200745,320.437.53%
Nov 200749,395.848.99%
Dec 200752,721.426.73%
Jan 200854,744.633.84%
Feb 200856,795.343.75%
Mar 200860,943.417.30%
Apr 200858,904.56-3.35%
May 200864,239.289.06%
Jun 200868,164.306.11%
Jul 200866,372.62-2.63%
Aug 200858,089.10-12.48%
Sep 200856,421.45-2.87%
Oct 200850,620.99-10.28%
Nov 200847,769.43-5.63%
Dec 200840,762.89-14.67%
Jan 200940,622.18-0.35%
Feb 200939,495.91-2.77%
Mar 200939,831.660.85%
Apr 200941,568.594.36%
May 200945,965.0910.58%
Jun 200943,817.02-4.67%
Jul 200941,307.24-5.73%
Aug 200942,725.553.43%
Sep 200941,432.74-3.03%
Oct 200941,773.760.82%
Nov 200943,484.734.10%
Dec 200943,752.460.62%
Jan 201041,981.27-4.05%
Feb 201041,736.29-0.58%
Mar 201041,406.82-0.79%
Apr 201040,455.33-2.30%
May 201039,476.62-2.42%
Jun 201040,793.803.34%
Jul 201044,376.638.78%
Aug 201047,169.076.29%
Sep 201047,536.260.78%
Oct 201051,058.367.41%
Nov 201055,751.679.19%
Dec 201062,468.2012.05%
Jan 201165,387.304.67%
Feb 201163,779.73-2.46%
Mar 201163,516.24-0.41%
Apr 201164,244.771.15%
May 201163,156.49-1.69%
Jun 201162,874.18-0.45%
Jul 201161,868.26-1.60%
Aug 201161,148.61-1.16%
Sep 201162,523.072.25%
Oct 201162,559.910.06%
Nov 201164,556.453.19%
Dec 201165,519.561.49%
Jan 201264,176.62-2.05%
Feb 201263,307.09-1.35%
Mar 201264,872.392.47%
Apr 201267,530.304.10%
May 201267,099.67-0.64%
Jun 201266,304.22-1.19%
Jul 201267,446.381.72%
Aug 201268,378.771.38%
Sep 201269,217.841.23%
Oct 201264,302.07-7.10%
Nov 201264,821.750.81%
Dec 201264,893.960.11%
Jan 201365,768.941.35%
Feb 201365,405.17-0.55%
Mar 201363,180.18-3.40%
Apr 201361,543.51-2.59%
May 201361,453.54-0.15%
Jun 201366,922.708.90%
Jul 201360,304.29-9.89%
Aug 201362,820.114.17%
Sep 201362,639.57-0.29%
Oct 201362,299.85-0.54%
Nov 201364,069.352.84%
Dec 201362,388.48-2.62%
Jan 201458,904.75-5.58%
Feb 201460,526.132.75%
Mar 201461,573.581.73%
Apr 201461,045.89-0.86%
May 201456,668.80-7.17%
Jun 201456,627.22-0.07%
Jul 201453,581.68-5.38%
Aug 201451,867.46-3.20%
Sep 201450,926.66-1.81%
Oct 201452,704.703.49%
Nov 201451,890.95-1.54%
Dec 201451,097.49-1.53%
Jan 201548,323.91-5.43%
Feb 201547,296.91-2.13%
Mar 201546,909.82-0.82%
Apr 201546,921.790.03%
May 201549,130.664.71%
Jun 201553,757.339.42%
Jul 201551,551.85-4.10%
Aug 201549,035.91-4.88%
Sep 201551,097.454.20%
Oct 201552,654.523.05%
Nov 201552,815.230.31%
Dec 201554,670.923.51%
Jan 201652,579.67-3.83%
Feb 201653,221.411.22%
Mar 201651,383.95-3.45%
Apr 201653,741.284.59%
May 201653,882.780.26%
Jun 201653,386.63-0.92%
Jul 201651,611.07-3.33%
Aug 201654,722.796.03%
Sep 201656,707.213.63%
Oct 201661,025.457.61%
Nov 201662,007.701.61%
Dec 201663,175.181.88%
Jan 201760,671.60-3.96%
Feb 201758,673.27-3.29%
Mar 201755,851.38-4.81%
Apr 201754,148.38-3.05%
May 201754,243.390.18%
Jun 201754,607.610.67%
Jul 201758,382.346.91%
Aug 201755,993.20-4.09%
Sep 201756,265.770.49%
Oct 201758,398.443.79%
Nov 201762,470.916.97%
Dec 201757,944.64-7.25%
Jan 201853,994.55-6.82%
Feb 201853,268.06-1.35%
Mar 201852,024.01-2.34%
Apr 201852,090.800.13%
May 201854,811.245.22%
Jun 201856,811.953.65%
Jul 201858,300.432.62%
Aug 201859,359.751.82%
Sep 201859,392.550.06%
Oct 201862,615.575.43%
Nov 201860,360.38-3.60%
Dec 201858,579.11-2.95%
Jan 201960,826.503.84%
Feb 201959,081.23-2.87%
Mar 201956,185.99-4.90%
Apr 201955,955.71-0.41%
May 201956,936.931.75%
Jun 201958,329.342.45%
Jul 201958,160.06-0.29%
Aug 201962,428.937.34%
Sep 201964,419.293.19%
Oct 201964,562.710.22%
Nov 201965,052.610.76%
Dec 201965,813.451.17%
Jan 202067,151.892.03%
Feb 202064,470.95-3.99%
Mar 202059,205.48-8.17%
Apr 202057,824.58-2.33%
May 202060,515.044.65%
Jun 202064,426.576.46%
Jul 202066,781.923.66%
Aug 202068,813.913.04%
Sep 202068,952.220.20%
Oct 202068,163.59-1.14%
Nov 202077,816.2514.16%
Dec 202080,849.063.90%
Jan 202183,433.213.20%
Feb 202192,567.4010.95%
Mar 202196,223.343.95%
Apr 202197,661.581.49%
May 2021112,339.3015.03%
Jun 2021112,366.900.02%
Jul 2021105,080.50-6.48%
Aug 2021112,692.407.24%
Sep 2021119,929.206.42%
Oct 2021134,464.4012.12%
Nov 2021135,956.901.11%
Dec 2021131,627.20-3.18%
Jan 2022138,873.005.50%
Feb 2022130,871.20-5.76%
Mar 2022164,863.4025.97%
Apr 2022172,640.804.72%
May 2022171,506.50-0.66%
Jun 2022156,198.00-8.93%
Jul 2022138,325.80-11.44%
Aug 2022130,378.80-5.75%
Sep 2022112,508.80-13.71%
Oct 2022115,925.503.04%
Nov 2022112,724.20-2.76%
Dec 2022103,771.20-7.94%
Jan 2023100,197.70-3.44%
Feb 202398,180.93-2.01%
Mar 202386,714.73-11.68%
Apr 202384,164.80-2.94%
May 202379,638.24-5.38%
Jun 202381,475.402.31%
Jul 202391,051.0511.75%
Aug 202388,312.97-3.01%
Sep 202386,998.81-1.49%
Oct 202388,254.201.44%
Nov 202386,565.86-1.91%
Dec 202384,130.69-2.81%
Jan 202480,808.38-3.95%
Feb 202479,869.93-1.16%
Mar 202485,405.396.93%
Apr 202488,290.153.38%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon