Rapeseed Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 89,560.010 (122.92%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Yen per Metric Ton

Unit: Yen per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200472,861.45-
Nov 200471,820.88-1.43%
Dec 200473,694.622.61%
Jan 200570,582.54-4.22%
Feb 200567,883.21-3.82%
Mar 200569,889.732.96%
Apr 200569,966.190.11%
May 200569,767.98-0.28%
Jun 200569,742.71-0.04%
Jul 200572,235.023.57%
Aug 200572,430.840.27%
Sep 200576,387.575.46%
Oct 200584,319.3110.38%
Nov 200586,137.542.16%
Dec 200584,427.95-1.98%
Jan 200684,154.20-0.32%
Feb 200684,433.130.33%
Mar 200686,642.992.62%
Apr 200690,606.874.57%
May 200692,373.381.95%
Jun 200695,052.612.90%
Jul 200694,918.13-0.14%
Aug 200693,761.18-1.22%
Sep 200691,937.09-1.95%
Oct 200693,075.041.24%
Nov 200696,505.003.69%
Dec 2006100,065.303.69%
Jan 200799,238.45-0.83%
Feb 200795,199.56-4.07%
Mar 200790,479.38-4.96%
Apr 200796,098.086.21%
May 2007101,981.406.12%
Jun 2007106,393.304.33%
Jul 2007112,567.905.80%
Aug 2007111,855.80-0.63%
Sep 2007120,161.907.43%
Oct 2007132,751.9010.48%
Nov 2007139,282.704.92%
Dec 2007150,043.507.73%
Jan 2008149,688.20-0.24%
Feb 2008153,196.302.34%
Mar 2008152,205.00-0.65%
Apr 2008150,811.60-0.92%
May 2008158,806.005.30%
Jun 2008170,179.507.16%
Jul 2008165,498.50-2.75%
Aug 2008147,836.60-10.67%
Sep 2008132,185.00-10.59%
Oct 2008104,415.20-21.01%
Nov 200894,242.01-9.74%
Dec 200876,529.24-18.79%
Jan 200975,201.55-1.73%
Feb 200974,223.69-1.30%
Mar 200976,037.052.44%
Apr 200982,191.588.09%
May 200991,207.0510.97%
Jun 200988,523.71-2.94%
Jul 200980,468.94-9.10%
Aug 200983,859.644.21%
Sep 200978,259.59-6.68%
Oct 200980,728.343.15%
Nov 200983,283.443.17%
Dec 200983,935.200.78%
Jan 201083,327.48-0.72%
Feb 201081,339.28-2.39%
Mar 201082,378.381.28%
Apr 201084,891.963.05%
May 201079,146.65-6.77%
Jun 201079,653.480.64%
Jul 201083,097.634.32%
Aug 201086,579.664.19%
Sep 201087,133.700.64%
Oct 201094,106.948.00%
Nov 2010102,170.608.57%
Dec 2010115,376.6012.93%
Jan 2011119,022.003.16%
Feb 2011115,755.90-2.74%
Mar 2011115,476.30-0.24%
Apr 2011120,638.104.47%
May 2011114,309.40-5.25%
Jun 2011112,863.10-1.27%
Jul 2011110,596.60-2.01%
Aug 2011104,286.80-5.71%
Sep 2011100,661.00-3.48%
Oct 201197,539.59-3.10%
Nov 201198,800.521.29%
Dec 201196,907.45-1.92%
Jan 201296,436.91-0.49%
Feb 2012100,943.804.67%
Mar 2012106,268.305.27%
Apr 2012106,228.90-0.04%
May 201298,439.08-7.33%
Jun 201293,866.60-4.64%
Jul 201295,938.282.21%
Aug 201296,815.110.91%
Sep 201299,170.682.43%
Oct 201295,883.72-3.31%
Nov 201295,707.01-0.18%
Dec 201299,305.453.76%
Jan 2013107,965.608.72%
Feb 2013113,382.205.02%
Mar 2013110,111.90-2.88%
Apr 2013110,589.600.43%
May 2013112,874.202.07%
Jun 2013111,784.20-0.97%
Jul 2013100,573.00-10.03%
Aug 201397,268.10-3.29%
Sep 201397,642.770.39%
Oct 201398,913.051.30%
Nov 2013101,953.703.07%
Dec 2013104,146.802.15%
Jan 201498,531.42-5.39%
Feb 201499,272.240.75%
Mar 2014103,290.104.05%
Apr 2014103,735.100.43%
May 201497,195.80-6.30%
Jun 201496,779.34-0.43%
Jul 201490,731.84-6.25%
Aug 201487,693.75-3.35%
Sep 201489,705.492.29%
Oct 201492,836.603.49%
Nov 201497,608.485.14%
Dec 201497,217.13-0.40%
Jan 201592,010.33-5.36%
Feb 201590,405.73-1.74%
Mar 201590,429.770.03%
Apr 201589,389.57-1.15%
May 201592,924.813.95%
Jun 2015104,171.9012.10%
Jul 201599,824.63-4.17%
Aug 201592,864.07-6.97%
Sep 201592,822.73-0.04%
Oct 201597,145.694.66%
Nov 201597,979.790.86%
Dec 2015100,092.302.16%
Jan 201692,438.48-7.65%
Feb 201689,758.85-2.90%
Mar 201686,641.37-3.47%
Apr 201688,907.992.62%
May 201687,859.44-1.18%
Jun 201683,705.65-4.73%
Jul 201679,832.09-4.63%
Aug 201682,789.513.70%
Sep 201686,616.904.62%
Oct 201694,903.739.57%
Nov 201698,827.224.13%
Dec 2016107,836.409.12%
Jan 2017102,221.60-5.21%
Feb 201798,867.52-3.28%
Mar 201795,759.48-3.14%
Apr 201792,378.34-3.53%
May 201794,526.322.33%
Jun 201793,989.43-0.57%
Jul 2017101,827.608.34%
Aug 201796,214.80-5.51%
Sep 201796,646.920.45%
Oct 2017101,350.404.87%
Nov 2017108,811.707.36%
Dec 2017101,877.10-6.37%
Jan 201893,978.82-7.75%
Feb 201889,285.55-4.99%
Mar 201884,825.82-4.99%
Apr 201885,297.830.56%
May 201889,021.674.37%
Jun 201892,203.353.57%
Jul 201894,550.852.55%
Aug 201894,807.110.27%
Sep 201891,960.66-3.00%
Oct 201895,920.774.31%
Nov 201895,286.36-0.66%
Dec 201893,099.94-2.29%
Jan 201993,642.750.58%
Feb 201991,555.55-2.23%
Mar 201989,930.07-1.78%
Apr 201989,996.560.07%
May 201989,622.74-0.42%
Jun 201990,768.961.28%
Jul 201991,492.430.80%
Aug 201993,252.301.92%
Sep 201997,063.974.09%
Oct 201998,248.431.22%
Nov 201999,081.350.85%
Dec 2019100,913.601.85%
Jan 2020102,887.201.96%
Feb 202099,233.52-3.55%
Mar 202085,477.00-13.86%
Apr 202081,914.55-4.17%
May 202085,815.174.76%
Jun 202091,527.166.66%
Jul 202094,983.063.78%
Aug 202097,722.552.88%
Sep 202099,152.541.46%
Oct 202097,615.85-1.55%
Nov 2020109,416.0012.09%
Dec 2020114,031.504.22%
Jan 2021118,342.103.78%
Feb 2021134,049.6013.27%
Mar 2021143,621.707.14%
Apr 2021143,220.20-0.28%
May 2021167,088.9016.67%
Jun 2021168,196.700.66%
Jul 2021155,343.00-7.64%
Aug 2021166,861.307.41%
Sep 2021179,561.907.61%
Oct 2021203,082.2013.10%
Nov 2021208,121.202.48%
Dec 2021197,976.70-4.87%
Jan 2022214,243.808.22%
Feb 2022200,949.30-6.21%
Mar 2022256,253.2027.52%
Apr 2022286,046.8011.63%
May 2022285,910.10-0.05%
Jun 2022267,662.30-6.38%
Jul 2022237,522.70-11.26%
Aug 2022221,641.80-6.69%
Sep 2022200,895.50-9.36%
Oct 2022206,997.903.04%
Nov 2022196,746.00-4.95%
Dec 2022170,625.40-13.28%
Jan 2023159,486.90-6.53%
Feb 2023157,587.90-1.19%
Mar 2023141,043.60-10.50%
Apr 2023136,819.30-2.99%
May 2023132,703.80-3.01%
Jun 2023139,828.905.37%
Jul 2023156,051.2011.60%
Aug 2023154,438.70-1.03%
Sep 2023154,760.900.21%
Oct 2023158,544.602.44%
Nov 2023155,750.00-1.76%
Dec 2023146,137.80-6.17%
Jan 2024142,553.70-2.45%
Feb 2024143,867.900.92%
Mar 2024153,965.607.02%
Apr 2024162,421.505.49%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon