Rapeseed Oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Apr 2024: 3,437.273 (213.61%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Malaysian Ringgit per Metric Ton

Unit: Malaysian Ringgit per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20021,609.11-
Mar 20021,580.23-1.79%
Apr 20021,560.93-1.22%
May 20021,576.320.99%
Jun 20021,713.958.73%
Jul 20021,813.705.82%
Aug 20021,980.339.19%
Sep 20021,995.040.74%
Oct 20022,049.382.72%
Nov 20022,253.559.96%
Dec 20022,342.663.95%
Jan 20032,370.141.17%
Feb 20032,225.89-6.09%
Mar 20032,097.30-5.78%
Apr 20032,117.440.96%
May 20032,307.258.96%
Jun 20032,326.630.84%
Jul 20032,213.73-4.85%
Aug 20032,103.22-4.99%
Sep 20032,143.541.92%
Oct 20032,340.129.17%
Nov 20032,357.220.73%
Dec 20032,464.954.57%
Jan 20042,566.864.13%
Feb 20042,677.144.30%
Mar 20042,612.88-2.40%
Apr 20042,450.92-6.20%
May 20042,662.328.63%
Jun 20042,659.85-0.09%
Jul 20042,473.50-7.01%
Aug 20042,537.182.57%
Sep 20042,500.10-1.46%
Oct 20042,541.901.67%
Nov 20042,601.782.36%
Dec 20042,696.943.66%
Jan 20052,598.74-3.64%
Feb 20052,459.51-5.36%
Mar 20052,521.832.53%
Apr 20052,476.46-1.80%
May 20052,479.770.13%
Jun 20052,439.64-1.62%
Jul 20052,445.610.24%
Aug 20052,459.180.55%
Sep 20052,592.095.40%
Oct 20052,770.946.90%
Nov 20052,749.26-0.78%
Dec 20052,688.87-2.20%
Jan 20062,734.251.69%
Feb 20062,668.16-2.42%
Mar 20062,736.302.55%
Apr 20062,834.023.57%
May 20062,995.075.68%
Jun 20063,041.461.55%
Jul 20063,010.67-1.01%
Aug 20062,973.48-1.24%
Sep 20062,885.85-2.95%
Oct 20062,885.730.00%
Nov 20062,996.653.84%
Dec 20063,036.601.33%
Jan 20072,887.01-4.93%
Feb 20072,763.45-4.28%
Mar 20072,694.48-2.50%
Apr 20072,780.143.18%
May 20072,873.683.36%
Jun 20072,989.224.02%
Jul 20073,186.656.60%
Aug 20073,339.424.79%
Sep 20073,628.158.65%
Oct 20073,875.036.80%
Nov 20074,205.038.52%
Dec 20074,456.975.99%
Jan 20084,543.721.95%
Feb 20084,606.381.38%
Mar 20084,812.384.47%
Apr 20084,653.05-3.31%
May 20084,907.295.46%
Jun 20085,185.775.67%
Jul 20085,035.60-2.90%
Aug 20084,501.32-10.61%
Sep 20084,261.72-5.32%
Oct 20083,669.90-13.89%
Nov 20083,496.70-4.72%
Dec 20082,979.44-14.79%
Jan 20092,966.12-0.45%
Feb 20092,919.58-1.57%
Mar 20092,853.52-2.26%
Apr 20092,997.015.03%
May 20093,335.9611.31%
Jun 20093,226.83-3.27%
Jul 20093,020.12-6.41%
Aug 20093,110.492.99%
Sep 20092,991.12-3.84%
Oct 20093,043.311.74%
Nov 20093,164.964.00%
Dec 20093,201.141.14%
Jan 20103,085.19-3.62%
Feb 20103,077.30-0.26%
Mar 20103,026.50-1.65%
Apr 20102,914.89-3.69%
May 20102,808.60-3.65%
Jun 20102,859.941.83%
Jul 20103,038.116.23%
Aug 20103,193.405.11%
Sep 20103,206.940.42%
Oct 20103,564.0011.13%
Nov 20103,862.838.38%
Dec 20104,327.9212.04%
Jan 20114,410.311.90%
Feb 20114,272.19-3.13%
Mar 20114,287.390.36%
Apr 20114,360.681.71%
May 20114,238.16-2.81%
Jun 20114,247.170.21%
Jul 20114,171.47-1.78%
Aug 20114,031.63-3.35%
Sep 20114,049.740.45%
Oct 20113,989.72-1.48%
Nov 20114,010.940.53%
Dec 20113,936.61-1.85%
Jan 20123,898.34-0.97%
Feb 20123,895.13-0.08%
Mar 20123,924.520.75%
Apr 20123,991.521.71%
May 20123,822.94-4.22%
Jun 20123,761.89-1.60%
Jul 20123,849.392.33%
Aug 20123,836.40-0.34%
Sep 20123,908.421.88%
Oct 20123,712.61-5.01%
Nov 20123,623.82-2.39%
Dec 20123,630.270.18%
Jan 20133,681.051.40%
Feb 20133,770.282.42%
Mar 20133,611.50-4.21%
Apr 20133,451.71-4.42%
May 20133,368.94-2.40%
Jun 20133,612.837.24%
Jul 20133,219.04-10.90%
Aug 20133,261.471.32%
Sep 20133,194.50-2.05%
Oct 20133,213.210.59%
Nov 20133,266.621.66%
Dec 20133,273.390.21%
Jan 20143,131.46-4.34%
Feb 20143,217.252.74%
Mar 20143,316.863.10%
Apr 20143,295.07-0.66%
May 20143,084.07-6.40%
Jun 20143,052.50-1.02%
Jul 20142,841.06-6.93%
Aug 20142,707.24-4.71%
Sep 20142,691.86-0.57%
Oct 20142,808.714.34%
Nov 20142,812.190.12%
Dec 20142,835.540.83%
Jan 20152,790.68-1.58%
Feb 20152,740.72-1.79%
Mar 20152,764.930.88%
Apr 20152,718.44-1.68%
May 20152,774.362.06%
Jun 20153,147.5313.45%
Jul 20153,079.44-2.16%
Aug 20153,059.51-0.65%
Sep 20153,319.998.51%
Oct 20153,457.234.13%
Nov 20153,452.78-0.13%
Dec 20153,514.501.79%
Jan 20163,394.73-3.41%
Feb 20163,266.40-3.78%
Mar 20163,129.28-4.20%
Apr 20163,156.800.88%
May 20163,258.753.23%
Jun 20163,245.57-0.40%
Jul 20163,088.21-4.85%
Aug 20163,292.086.60%
Sep 20163,490.816.04%
Oct 20163,819.099.40%
Nov 20163,968.673.92%
Dec 20164,151.074.60%
Jan 20173,975.12-4.24%
Feb 20173,886.77-2.22%
Mar 20173,761.72-3.22%
Apr 20173,699.13-1.66%
May 20173,634.33-1.75%
Jun 20173,623.38-0.30%
Jul 20173,886.777.27%
Aug 20173,750.34-3.51%
Sep 20173,673.79-2.04%
Oct 20173,794.123.28%
Nov 20174,023.526.05%
Dec 20173,678.21-8.58%
Jan 20183,357.72-8.71%
Feb 20183,238.54-3.55%
Mar 20183,122.59-3.58%
Apr 20183,082.97-1.27%
May 20183,216.264.32%
Jun 20183,351.954.22%
Jul 20183,436.392.52%
Aug 20183,492.931.65%
Sep 20183,401.37-2.62%
Oct 20183,537.193.99%
Nov 20183,517.78-0.55%
Dec 20183,453.08-1.84%
Jan 20193,538.712.48%
Feb 20193,380.48-4.47%
Mar 20193,298.64-2.42%
Apr 20193,315.760.52%
May 20193,402.072.60%
Jun 20193,495.872.76%
Jul 20193,485.27-0.30%
Aug 20193,674.975.44%
Sep 20193,779.772.85%
Oct 20193,806.230.70%
Nov 20193,786.38-0.52%
Dec 20193,838.331.37%
Jan 20203,841.880.09%
Feb 20203,757.99-2.18%
Mar 20203,422.78-8.92%
Apr 20203,305.53-3.43%
May 20203,474.655.12%
Jun 20203,638.324.71%
Jul 20203,795.624.32%
Aug 20203,861.901.75%
Sep 20203,894.190.84%
Oct 20203,853.17-1.05%
Nov 20204,314.3611.97%
Dec 20204,459.633.37%
Jan 20214,607.193.31%
Feb 20215,147.0411.72%
Mar 20215,432.215.54%
Apr 20215,412.24-0.37%
May 20216,318.9116.75%
Jun 20216,316.27-0.04%
Jul 20215,920.40-6.27%
Aug 20216,412.538.31%
Sep 20216,793.695.94%
Oct 20217,471.989.98%
Nov 20217,619.731.98%
Dec 20217,352.42-3.51%
Jan 20227,814.156.28%
Feb 20227,304.36-6.52%
Mar 20229,083.7124.36%
Apr 20229,668.896.44%
May 20229,728.400.62%
Jun 20228,805.58-9.49%
Jul 20227,716.96-12.36%
Aug 20227,318.88-5.16%
Sep 20226,375.58-12.89%
Oct 20226,608.263.65%
Nov 20226,388.46-3.33%
Dec 20225,559.63-12.97%
Jan 20235,298.03-4.71%
Feb 20235,200.37-1.84%
Mar 20234,708.72-9.45%
Apr 20234,538.30-3.62%
May 20234,382.04-3.44%
Jun 20234,592.194.80%
Jul 20235,083.9310.71%
Aug 20234,915.70-3.31%
Sep 20234,902.03-0.28%
Oct 20235,033.492.68%
Nov 20234,872.81-3.19%
Dec 20234,716.61-3.21%
Jan 20244,553.74-3.45%
Feb 20244,593.810.88%
Mar 20244,852.095.62%
Apr 20245,046.384.00%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon