Rapeseed Oil Monthly Price - Swedish Krona per Metric Ton
Feb 2010 - Nov 2024: 7,006.757 (106.97%)
Description: Rapeseed Oil; Crude, fob Rotterdam, Swedish Krona per Metric Ton
Unit: Swedish Krona per Metric Ton
Source: International Monetary Fund
See also: Rapeseed Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2010 | 6,550.32 | - |
| Mar 2010 | 6,520.82 | -0.45% |
| Apr 2010 | 6,551.19 | 0.47% |
| May 2010 | 6,634.48 | 1.27% |
| Jun 2010 | 6,865.57 | 3.48% |
| Jul 2010 | 7,051.23 | 2.70% |
| Aug 2010 | 7,398.15 | 4.92% |
| Sep 2010 | 7,296.83 | -1.37% |
| Oct 2010 | 7,675.28 | 5.19% |
| Nov 2010 | 8,438.46 | 9.94% |
| Dec 2010 | 9,485.01 | 12.40% |
| Jan 2011 | 9,618.14 | 1.40% |
| Feb 2011 | 9,042.50 | -5.98% |
| Mar 2011 | 8,965.70 | -0.85% |
| Apr 2011 | 8,995.53 | 0.33% |
| May 2011 | 8,765.04 | -2.56% |
| Jun 2011 | 8,886.60 | 1.39% |
| Jul 2011 | 8,930.83 | 0.50% |
| Aug 2011 | 8,638.88 | -3.27% |
| Sep 2011 | 8,694.30 | 0.64% |
| Oct 2011 | 8,450.31 | -2.81% |
| Nov 2011 | 8,565.73 | 1.37% |
| Dec 2011 | 8,520.29 | -0.53% |
| Jan 2012 | 8,566.18 | 0.54% |
| Feb 2012 | 8,587.49 | 0.25% |
| Mar 2012 | 8,675.52 | 1.03% |
| Apr 2012 | 8,772.58 | 1.12% |
| May 2012 | 8,669.22 | -1.18% |
| Jun 2012 | 8,375.11 | -3.39% |
| Jul 2012 | 8,454.46 | 0.95% |
| Aug 2012 | 8,229.55 | -2.66% |
| Sep 2012 | 8,386.82 | 1.91% |
| Oct 2012 | 8,061.73 | -3.88% |
| Nov 2012 | 7,954.22 | -1.33% |
| Dec 2012 | 7,859.71 | -1.19% |
| Jan 2013 | 7,858.14 | -0.02% |
| Feb 2013 | 7,748.42 | -1.40% |
| Mar 2013 | 7,478.76 | -3.48% |
| Apr 2013 | 7,343.86 | -1.80% |
| May 2013 | 7,391.23 | 0.65% |
| Jun 2013 | 7,545.99 | 2.09% |
| Jul 2013 | 6,670.75 | -11.60% |
| Aug 2013 | 6,495.03 | -2.63% |
| Sep 2013 | 6,391.62 | -1.59% |
| Oct 2013 | 6,475.87 | 1.32% |
| Nov 2013 | 6,728.44 | 3.90% |
| Dec 2013 | 6,587.22 | -2.10% |
| Jan 2014 | 6,146.35 | -6.69% |
| Feb 2014 | 6,317.57 | 2.79% |
| Mar 2014 | 6,472.56 | 2.45% |
| Apr 2014 | 6,614.54 | 2.19% |
| May 2014 | 6,267.92 | -5.24% |
| Jun 2014 | 6,336.17 | 1.09% |
| Jul 2014 | 6,079.29 | -4.05% |
| Aug 2014 | 5,876.23 | -3.34% |
| Sep 2014 | 5,962.38 | 1.47% |
| Oct 2014 | 6,218.15 | 4.29% |
| Nov 2014 | 6,235.73 | 0.28% |
| Dec 2014 | 6,204.34 | -0.50% |
| Jan 2015 | 6,312.76 | 1.75% |
| Feb 2015 | 6,362.74 | 0.79% |
| Mar 2015 | 6,404.11 | 0.65% |
| Apr 2015 | 6,482.47 | 1.22% |
| May 2015 | 6,420.77 | -0.95% |
| Jun 2015 | 6,966.60 | 8.50% |
| Jul 2015 | 6,906.74 | -0.86% |
| Aug 2015 | 6,441.31 | -6.74% |
| Sep 2015 | 6,452.73 | 0.18% |
| Oct 2015 | 6,738.95 | 4.44% |
| Nov 2015 | 6,932.34 | 2.87% |
| Dec 2015 | 6,978.63 | 0.67% |
| Jan 2016 | 6,667.43 | -4.46% |
| Feb 2016 | 6,594.73 | -1.09% |
| Mar 2016 | 6,421.31 | -2.63% |
| Apr 2016 | 6,565.44 | 2.24% |
| May 2016 | 6,616.17 | 0.77% |
| Jun 2016 | 6,577.43 | -0.59% |
| Jul 2016 | 6,578.10 | 0.01% |
| Aug 2016 | 6,922.90 | 5.24% |
| Sep 2016 | 7,249.07 | 4.71% |
| Oct 2016 | 7,990.94 | 10.23% |
| Nov 2016 | 8,355.03 | 4.56% |
| Dec 2016 | 8,571.40 | 2.59% |
| Jan 2017 | 7,973.31 | -6.98% |
| Feb 2017 | 7,773.47 | -2.51% |
| Mar 2017 | 7,514.09 | -3.34% |
| Apr 2017 | 7,507.71 | -0.08% |
| May 2017 | 7,401.24 | -1.42% |
| Jun 2017 | 7,370.60 | -0.41% |
| Jul 2017 | 7,545.10 | 2.37% |
| Aug 2017 | 7,080.68 | -6.16% |
| Sep 2017 | 6,983.62 | -1.37% |
| Oct 2017 | 7,326.66 | 4.91% |
| Nov 2017 | 8,082.70 | 10.32% |
| Dec 2017 | 7,575.31 | -6.28% |
| Jan 2018 | 6,841.52 | -9.69% |
| Feb 2018 | 6,648.94 | -2.81% |
| Mar 2018 | 6,589.78 | -0.89% |
| Apr 2018 | 6,700.22 | 1.68% |
| May 2018 | 7,109.73 | 6.11% |
| Jun 2018 | 7,373.08 | 3.70% |
| Jul 2018 | 7,488.16 | 1.56% |
| Aug 2018 | 7,736.20 | 3.31% |
| Sep 2018 | 7,357.30 | -4.90% |
| Oct 2018 | 7,682.97 | 4.43% |
| Nov 2018 | 7,610.90 | -0.94% |
| Dec 2018 | 7,470.59 | -1.84% |
| Jan 2019 | 7,724.98 | 3.41% |
| Feb 2019 | 7,681.19 | -0.57% |
| Mar 2019 | 7,509.20 | -2.24% |
| Apr 2019 | 7,514.05 | 0.06% |
| May 2019 | 7,837.79 | 4.31% |
| Jun 2019 | 7,907.00 | 0.88% |
| Jul 2019 | 7,953.11 | 0.58% |
| Aug 2019 | 8,462.43 | 6.40% |
| Sep 2019 | 8,769.82 | 3.63% |
| Oct 2019 | 8,886.57 | 1.33% |
| Nov 2019 | 8,783.49 | -1.16% |
| Dec 2019 | 8,729.64 | -0.61% |
| Jan 2020 | 8,952.75 | 2.56% |
| Feb 2020 | 8,741.12 | -2.36% |
| Mar 2020 | 7,824.17 | -10.49% |
| Apr 2020 | 7,606.88 | -2.78% |
| May 2020 | 7,794.57 | 2.47% |
| Jun 2020 | 7,916.23 | 1.56% |
| Jul 2020 | 8,032.73 | 1.47% |
| Aug 2020 | 8,031.12 | -0.02% |
| Sep 2020 | 8,299.05 | 3.34% |
| Oct 2020 | 8,210.68 | -1.06% |
| Nov 2020 | 9,075.88 | 10.54% |
| Dec 2020 | 9,227.82 | 1.67% |
| Jan 2021 | 9,462.07 | 2.54% |
| Feb 2021 | 10,605.77 | 12.09% |
| Mar 2021 | 11,290.50 | 6.46% |
| Apr 2021 | 11,134.68 | -1.38% |
| May 2021 | 12,796.53 | 14.92% |
| Jun 2021 | 12,816.98 | 0.16% |
| Jul 2021 | 12,172.90 | -5.03% |
| Aug 2021 | 13,186.25 | 8.32% |
| Sep 2021 | 14,089.51 | 6.85% |
| Oct 2021 | 15,564.03 | 10.47% |
| Nov 2021 | 16,005.62 | 2.84% |
| Dec 2021 | 15,842.35 | -1.02% |
| Jan 2022 | 17,058.79 | 7.68% |
| Feb 2022 | 16,201.43 | -5.03% |
| Mar 2022 | 20,696.49 | 27.74% |
| Apr 2022 | 21,620.36 | 4.46% |
| May 2022 | 22,045.51 | 1.97% |
| Jun 2022 | 20,040.98 | -9.09% |
| Jul 2022 | 18,029.90 | -10.03% |
| Aug 2022 | 17,006.10 | -5.68% |
| Sep 2022 | 15,257.88 | -10.28% |
| Oct 2022 | 15,668.83 | 2.69% |
| Nov 2022 | 14,735.29 | -5.96% |
| Dec 2022 | 13,050.10 | -11.44% |
| Jan 2023 | 12,684.54 | -2.80% |
| Feb 2023 | 12,405.47 | -2.20% |
| Mar 2023 | 11,042.82 | -10.98% |
| Apr 2023 | 10,605.82 | -3.96% |
| May 2023 | 10,088.48 | -4.88% |
| Jun 2023 | 10,658.57 | 5.65% |
| Jul 2023 | 11,624.99 | 9.07% |
| Aug 2023 | 11,534.20 | -0.78% |
| Sep 2023 | 11,613.42 | 0.69% |
| Oct 2023 | 11,688.11 | 0.64% |
| Nov 2023 | 11,160.43 | -4.51% |
| Dec 2023 | 10,439.49 | -6.46% |
| Jan 2024 | 10,060.07 | -3.63% |
| Feb 2024 | 10,033.16 | -0.27% |
| Mar 2024 | 10,700.53 | 6.65% |
| Apr 2024 | 11,436.40 | 6.88% |
| May 2024 | 11,855.57 | 3.67% |
| Jun 2024 | 11,533.15 | -2.72% |
| Jul 2024 | 11,907.87 | 3.25% |
| Aug 2024 | 11,257.97 | -5.46% |
| Sep 2024 | 11,079.34 | -1.59% |
| Oct 2024 | 11,936.56 | 7.74% |
| Nov 2024 | 13,557.08 | 13.58% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
