Rapeseed Oil Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 24,149.770 (145.63%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Uruguayan Peso per Metric Ton

Unit: Uruguayan Peso per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201016,583.38-
Jun 201017,975.168.39%
Jul 201019,938.7710.92%
Aug 201021,106.195.86%
Sep 201021,191.760.41%
Oct 201023,241.479.67%
Nov 201024,801.516.71%
Dec 201027,619.9511.36%
Jan 201128,595.023.53%
Feb 201127,498.36-3.84%
Mar 201127,313.20-0.67%
Apr 201127,483.830.62%
May 201126,487.56-3.62%
Jun 201125,959.74-1.99%
Jul 201125,719.11-0.93%
Aug 201125,315.57-1.57%
Sep 201125,614.961.18%
Oct 201125,326.60-1.13%
Nov 201125,248.46-0.31%
Dec 201124,840.46-1.62%
Jan 201224,578.73-1.05%
Feb 201225,041.411.88%
Mar 20121,215,925.004,755.66%
Apr 201225,650.83-97.89%
May 201224,905.19-2.91%
Jun 201225,654.343.01%
Jul 201226,465.493.16%
Aug 201226,211.14-0.96%
Sep 201226,925.782.73%
Oct 201224,479.03-9.09%
Nov 201223,436.88-4.26%
Dec 201222,951.76-2.07%
Jan 201323,416.842.03%
Feb 201323,265.14-0.65%
Mar 201322,059.79-5.18%
Apr 201321,481.81-2.62%
May 201321,423.87-0.27%
Jun 201323,707.1710.66%
Jul 201321,240.24-10.41%
Aug 201321,670.482.03%
Sep 201321,767.730.45%
Oct 201321,851.540.39%
Nov 201321,804.99-0.21%
Dec 201321,495.10-1.42%
Jan 201420,510.42-4.58%
Feb 201421,673.275.67%
Mar 201422,843.705.40%
Apr 201423,062.190.96%
May 201421,939.75-4.87%
Jun 201421,737.62-0.92%
Jul 201420,456.98-5.89%
Aug 201420,161.60-1.44%
Sep 201420,291.730.65%
Oct 201420,866.672.83%
Nov 201420,209.39-3.15%
Dec 201419,619.65-2.92%
Jan 201519,021.00-3.05%
Feb 201518,717.00-1.60%
Mar 201518,961.711.31%
Apr 201519,673.033.75%
May 201520,452.573.96%
Jun 201522,544.0210.23%
Jul 201522,373.99-0.75%
Aug 201521,439.79-4.18%
Sep 201522,205.193.57%
Oct 201523,727.506.86%
Nov 201523,547.31-0.76%
Dec 201524,398.123.61%
Jan 201624,044.65-1.45%
Feb 201624,615.552.37%
Mar 201624,646.480.13%
Apr 201625,600.983.87%
May 201625,324.01-1.08%
Jun 201624,383.38-3.71%
Jul 201623,033.01-5.54%
Aug 201623,605.932.49%
Sep 201624,442.843.55%
Oct 201625,664.425.00%
Nov 201626,283.572.41%
Dec 201626,766.461.84%
Jan 201725,428.12-5.00%
Feb 201724,857.28-2.24%
Mar 201724,045.29-3.27%
Apr 201723,837.21-0.87%
May 201723,686.32-0.63%
Jun 201724,033.781.47%
Jul 201725,973.838.07%
Aug 201725,070.65-3.48%
Sep 201725,215.130.58%
Oct 201726,369.284.58%
Nov 201728,134.726.70%
Dec 201726,018.90-7.52%
Jan 201824,212.06-6.94%
Feb 201823,574.80-2.63%
Mar 201822,697.61-3.72%
Apr 201822,443.12-1.12%
May 201824,747.2410.27%
Jun 201826,271.316.16%
Jul 201826,441.560.65%
Aug 201826,700.770.98%
Sep 201827,016.681.18%
Oct 201827,964.553.51%
Nov 201827,352.22-2.19%
Dec 201826,623.63-2.66%
Jan 201928,011.075.21%
Feb 201927,042.13-3.46%
Mar 201926,928.49-0.42%
Apr 201927,506.322.15%
May 201928,690.644.31%
Jun 201929,609.043.20%
Jul 201929,430.56-0.60%
Aug 201931,483.066.97%
Sep 201933,122.895.21%
Oct 201933,881.932.29%
Nov 201934,231.021.03%
Dec 201934,797.411.65%
Jan 202035,178.741.10%
Feb 202034,274.09-2.57%
Mar 202034,542.780.78%
Apr 202033,004.13-4.45%
May 202034,745.595.28%
Jun 202036,282.484.42%
Jul 202038,300.595.56%
Aug 202039,310.512.64%
Sep 202039,866.551.41%
Oct 202039,602.22-0.66%
Nov 202044,785.0413.09%
Dec 202046,581.614.01%
Jan 202148,258.923.60%
Feb 202154,357.9712.64%
Mar 202158,576.077.76%
Apr 202157,850.57-1.24%
May 202167,378.0416.47%
Jun 202166,604.89-1.15%
Jul 202161,818.40-7.19%
Aug 202165,630.366.17%
Sep 202169,551.155.97%
Oct 202178,292.4712.57%
Nov 202180,248.172.50%
Dec 202177,133.63-3.88%
Jan 202283,118.917.76%
Feb 202275,289.21-9.42%
Mar 202291,419.5521.42%
Apr 202293,250.632.00%
May 202290,502.91-2.95%
Jun 202279,430.22-12.23%
Jul 202271,246.03-10.30%
Aug 202266,266.35-6.99%
Sep 202257,365.19-13.43%
Oct 202257,864.900.87%
Nov 202254,832.61-5.24%
Dec 202248,973.29-10.69%
Jan 202348,191.58-1.60%
Feb 202346,396.32-3.73%
Mar 202341,220.31-11.16%
Apr 202339,796.25-3.45%
May 202337,596.77-5.53%
Jun 202337,854.960.69%
Jul 202342,030.6211.03%
Aug 202340,391.32-3.90%
Sep 202339,965.40-1.05%
Oct 202342,136.085.43%
Nov 202341,162.38-2.31%
Dec 202339,754.27-3.42%
Jan 202438,045.46-4.30%
Feb 202437,646.32-1.05%
Mar 202439,535.325.02%
Apr 202440,733.153.03%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon