Rapeseed Oil Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2002 - Apr 2024: 643.760 (155.19%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2002414.82-
Jun 2002451.048.73%
Jul 2002477.295.82%
Aug 2002521.149.19%
Sep 2002525.010.74%
Oct 2002539.312.72%
Nov 2002593.049.96%
Dec 2002616.493.95%
Jan 2003623.721.17%
Feb 2003585.76-6.09%
Mar 2003551.92-5.78%
Apr 2003557.220.96%
May 2003607.178.96%
Jun 2003612.270.84%
Jul 2003582.56-4.85%
Aug 2003553.48-4.99%
Sep 2003564.091.92%
Oct 2003615.829.17%
Nov 2003620.320.73%
Dec 2003648.674.57%
Jan 2004675.494.13%
Feb 2004704.514.30%
Mar 2004687.60-2.40%
Apr 2004644.98-6.20%
May 2004700.618.63%
Jun 2004699.96-0.09%
Jul 2004650.92-7.01%
Aug 2004667.682.57%
Sep 2004657.92-1.46%
Oct 2004668.921.67%
Nov 2004684.682.36%
Dec 2004709.723.66%
Jan 2005683.88-3.64%
Feb 2005647.24-5.36%
Mar 2005663.642.53%
Apr 2005651.70-1.80%
May 2005652.570.13%
Jun 2005642.01-1.62%
Jul 2005645.330.52%
Aug 2005654.171.37%
Sep 2005687.825.14%
Oct 2005734.386.77%
Nov 2005727.47-0.94%
Dec 2005711.64-2.18%
Jan 2006728.912.43%
Feb 2006716.23-1.74%
Mar 2006738.573.12%
Apr 2006773.724.76%
May 2006828.427.07%
Jun 2006829.910.18%
Jul 2006820.58-1.12%
Aug 2006809.12-1.40%
Sep 2006785.73-2.89%
Oct 2006784.40-0.17%
Nov 2006822.394.84%
Dec 2006854.313.88%
Jan 2007823.02-3.66%
Feb 2007790.39-3.96%
Mar 2007771.51-2.39%
Apr 2007808.434.79%
May 2007844.714.49%
Jun 2007867.682.72%
Jul 2007925.816.70%
Aug 2007958.293.51%
Sep 20071,044.759.02%
Oct 20071,146.979.78%
Nov 20071,252.439.19%
Dec 20071,336.756.73%
Jan 20081,390.424.01%
Feb 20081,429.552.81%
Mar 20081,510.125.64%
Apr 20081,471.49-2.56%
May 20081,524.953.63%
Jun 20081,591.884.39%
Jul 20081,549.44-2.67%
Aug 20081,352.83-12.69%
Sep 20081,238.29-8.47%
Oct 20081,040.68-15.96%
Nov 2008974.82-6.33%
Dec 2008838.02-14.03%
Jan 2009831.74-0.75%
Feb 2009802.40-3.53%
Mar 2009776.90-3.18%
Apr 2009830.196.86%
May 2009947.0714.08%
Jun 2009917.18-3.16%
Jul 2009851.56-7.15%
Aug 2009884.243.84%
Sep 2009855.36-3.27%
Oct 2009894.114.53%
Nov 2009933.774.44%
Dec 2009938.290.48%
Jan 2010914.09-2.58%
Feb 2010900.93-1.44%
Mar 2010910.081.02%
Apr 2010909.13-0.10%
May 2010862.49-5.13%
Jun 2010876.071.57%
Jul 2010946.768.07%
Aug 20101,012.946.99%
Sep 20101,032.571.94%
Oct 20101,149.5111.33%
Nov 20101,242.328.07%
Dec 20101,382.9911.32%
Jan 20111,440.754.18%
Feb 20111,403.14-2.61%
Mar 20111,411.800.62%
Apr 20111,447.422.52%
May 20111,406.76-2.81%
Jun 20111,401.82-0.35%
Jul 20111,392.95-0.63%
Aug 20111,350.50-3.05%
Sep 20111,309.99-3.00%
Oct 20111,270.51-3.01%
Nov 20111,273.540.24%
Dec 20111,244.66-2.27%
Jan 20121,252.780.65%
Feb 20121,287.682.79%
Mar 20121,289.120.11%
Apr 20121,303.591.12%
May 20121,234.88-5.27%
Jun 20121,183.37-4.17%
Jul 20121,214.672.64%
Aug 20121,230.731.32%
Sep 20121,268.693.08%
Oct 20121,214.20-4.29%
Nov 20121,184.61-2.44%
Dec 20121,188.180.30%
Jan 20131,210.921.91%
Feb 20131,216.990.50%
Mar 20131,161.66-4.55%
Apr 20131,131.82-2.57%
May 20131,116.66-1.34%
Jun 20131,147.342.75%
Jul 20131,008.78-12.08%
Aug 2013993.85-1.48%
Sep 2013983.52-1.04%
Oct 20131,010.852.78%
Nov 20131,021.701.07%
Dec 20131,007.11-1.43%
Jan 2014948.01-5.87%
Feb 2014971.772.51%
Mar 20141,009.953.93%
Apr 20141,011.420.15%
May 2014954.94-5.58%
Jun 2014948.33-0.69%
Jul 2014892.08-5.93%
Aug 2014851.75-4.52%
Sep 2014836.46-1.80%
Oct 2014859.112.71%
Nov 2014841.33-2.07%
Dec 2014814.81-3.15%
Jan 2015777.72-4.55%
Feb 2015762.51-1.96%
Mar 2015751.16-1.49%
Apr 2015747.72-0.46%
May 2015769.952.97%
Jun 2015841.799.33%
Jul 2015809.98-3.78%
Aug 2015753.56-6.97%
Sep 2015771.692.41%
Oct 2015809.134.85%
Nov 2015799.62-1.18%
Dec 2015820.942.67%
Jan 2016781.35-4.82%
Feb 2016779.88-0.19%
Mar 2016766.26-1.75%
Apr 2016808.515.51%
May 2016805.59-0.36%
Jun 2016793.48-1.50%
Jul 2016767.83-3.23%
Aug 2016817.526.47%
Sep 2016849.653.93%
Oct 2016914.147.59%
Nov 2016918.260.45%
Dec 2016930.431.33%
Jan 2017890.82-4.26%
Feb 2017874.38-1.85%
Mar 2017847.32-3.09%
Apr 2017839.33-0.94%
May 2017842.050.32%
Jun 2017847.470.64%
Jul 2017905.996.91%
Aug 2017875.36-3.38%
Sep 2017872.87-0.28%
Oct 2017897.252.79%
Nov 2017962.987.33%
Dec 2017901.97-6.34%
Jan 2018848.38-5.94%
Feb 2018827.48-2.46%
Mar 2018800.24-3.29%
Apr 2018793.31-0.87%
May 2018811.492.29%
Jun 2018838.023.27%
Jul 2018848.611.26%
Aug 2018853.670.60%
Sep 2018821.47-3.77%
Oct 2018850.553.54%
Nov 2018840.39-1.19%
Dec 2018827.02-1.59%
Jan 2019859.733.96%
Feb 2019829.70-3.49%
Mar 2019808.68-2.53%
Apr 2019805.96-0.34%
May 2019815.841.23%
Jun 2019840.012.96%
Jul 2019845.270.63%
Aug 2019877.483.81%
Sep 2019903.072.92%
Oct 2019908.670.62%
Nov 2019910.730.23%
Dec 2019924.501.51%
Jan 2020941.461.83%
Feb 2020902.34-4.16%
Mar 2020796.67-11.71%
Apr 2020758.96-4.73%
May 2020799.835.39%
Jun 2020850.986.40%
Jul 2020890.214.61%
Aug 2020921.553.52%
Sep 2020938.141.80%
Oct 2020927.71-1.11%
Nov 20201,047.7812.94%
Dec 20201,097.634.76%
Jan 20211,141.243.97%
Feb 20211,272.1311.47%
Mar 20211,321.883.91%
Apr 20211,312.33-0.72%
May 20211,531.3816.69%
Jun 20211,527.59-0.25%
Jul 20211,410.08-7.69%
Aug 20211,519.197.74%
Sep 20211,629.147.24%
Oct 20211,795.1710.19%
Nov 20211,825.341.68%
Dec 20211,742.50-4.54%
Jan 20221,865.367.05%
Feb 20221,744.20-6.50%
Mar 20222,162.3023.97%
Apr 20222,266.174.80%
May 20222,218.45-2.11%
Jun 20222,000.53-9.82%
Jul 20221,737.34-13.16%
Aug 20221,638.85-5.67%
Sep 20221,402.02-14.45%
Oct 20221,408.010.43%
Nov 20221,377.58-2.16%
Dec 20221,259.95-8.54%
Jan 20231,223.58-2.89%
Feb 20231,188.57-2.86%
Mar 20231,053.74-11.34%
Apr 20231,026.14-2.62%
May 2023967.27-5.74%
Jun 2023990.582.41%
Jul 20231,107.9911.85%
Aug 20231,066.77-3.72%
Sep 20231,047.44-1.81%
Oct 20231,060.311.23%
Nov 20231,039.32-1.98%
Dec 20231,009.98-2.82%
Jan 2024972.06-3.75%
Feb 2024962.71-0.96%
Mar 20241,029.016.89%
Apr 20241,058.582.87%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon