RBOB Gasoline Monthly Price - Australian Dollar per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2003 - Apr 2024: 3.292 (203.95%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Australian Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20031.61-
Jul 20031.46-9.67%
Aug 20032.0238.54%
Sep 20031.44-28.93%
Oct 20031.44-0.02%
Nov 20031.42-0.71%
Dec 20031.30-8.84%
Jan 20041.407.96%
Feb 20041.7323.26%
Mar 20041.762.10%
Apr 20041.928.61%
May 20042.3422.07%
Jun 20042.10-10.29%
Jul 20042.05-2.43%
Aug 20041.95-4.60%
Sep 20042.118.09%
Oct 20042.246.06%
Nov 20041.82-18.58%
Dec 20041.55-15.26%
Jan 20051.8016.68%
Feb 20051.989.74%
Mar 20052.1910.47%
Apr 20052.378.31%
May 20052.09-11.80%
Jun 20052.288.98%
Jul 20052.509.92%
Aug 20052.8112.46%
Sep 20052.985.80%
Oct 20052.52-15.20%
Nov 20052.15-15.00%
Dec 20052.160.76%
Jan 20062.5015.56%
Feb 20062.34-6.53%
Mar 20062.7517.71%
Apr 20063.3321.18%
May 20063.340.38%
Jun 20063.24-2.99%
Jul 20063.312.16%
Aug 20062.87-13.39%
Sep 20062.36-17.93%
Oct 20062.24-5.04%
Nov 20062.334.10%
Dec 20062.30-1.39%
Jan 20072.15-6.55%
Feb 20072.5820.29%
Mar 20073.0016.12%
Apr 20073.072.33%
May 20073.121.60%
Jun 20072.80-10.27%
Jul 20072.66-4.71%
Aug 20072.48-7.07%
Sep 20072.615.43%
Oct 20072.662.01%
Nov 20072.856.99%
Dec 20072.81-1.46%
Jan 20082.64-6.12%
Feb 20082.868.42%
Mar 20083.015.19%
Apr 20083.309.68%
May 20083.495.83%
Jun 20083.8911.36%
Jul 20083.41-12.12%
Aug 20083.492.19%
Sep 20083.500.30%
Oct 20083.11-11.15%
Nov 20081.94-37.75%
Dec 20081.66-14.11%
Jan 20092.1529.34%
Feb 20092.3810.88%
Mar 20092.22-6.91%
Apr 20092.21-0.34%
May 20092.429.56%
Jun 20092.607.26%
Jul 20092.38-8.42%
Aug 20092.536.39%
Sep 20092.39-5.70%
Oct 20092.24-6.36%
Nov 20092.15-3.82%
Dec 20092.233.76%
Jan 20102.250.77%
Feb 20102.344.02%
Mar 20102.475.79%
Apr 20102.490.61%
May 20102.43-2.53%
Jun 20102.658.99%
Jul 20102.61-1.36%
Aug 20102.42-7.25%
Sep 20102.21-8.69%
Oct 20102.304.22%
Nov 20102.26-1.83%
Dec 20102.458.25%
Jan 20112.460.54%
Feb 20112.7411.14%
Mar 20113.1214.13%
Apr 20113.202.41%
May 20112.86-10.58%
Jun 20112.70-5.60%
Jul 20112.741.47%
Aug 20112.71-1.09%
Sep 20112.865.47%
Oct 20112.911.81%
Nov 20112.70-7.17%
Dec 20112.67-1.07%
Jan 20122.815.19%
Feb 20123.089.60%
Mar 20123.214.21%
Apr 20123.14-2.15%
May 20123.232.91%
Jun 20122.63-18.61%
Jul 20122.744.14%
Aug 20122.999.13%
Sep 20123.041.71%
Oct 20123.050.18%
Nov 20122.68-11.95%
Dec 20122.49-6.98%
Jan 20132.7610.69%
Feb 20133.2316.89%
Mar 20132.93-9.20%
Apr 20132.80-4.53%
May 20133.027.98%
Jun 20133.206.04%
Jul 20133.323.65%
Aug 20133.12-5.92%
Sep 20133.130.15%
Oct 20132.90-7.28%
Nov 20132.83-2.29%
Dec 20132.995.44%
Jan 20142.96-0.88%
Feb 20143.208.06%
Mar 20143.19-0.35%
Apr 20143.406.66%
May 20143.26-4.19%
Jun 20143.332.06%
Jul 20143.10-6.95%
Aug 20143.02-2.51%
Sep 20143.00-0.59%
Oct 20142.66-11.31%
Nov 20142.34-12.18%
Dec 20141.83-21.82%
Jan 20151.61-11.88%
Feb 20152.4954.87%
Mar 20152.614.65%
Apr 20152.786.69%
May 20153.1312.33%
Jun 20152.83-9.45%
Jul 20153.5926.84%
Aug 20152.85-20.79%
Sep 20152.43-14.61%
Oct 20152.32-4.63%
Nov 20152.11-8.99%
Dec 20152.277.75%
Jan 20161.88-17.24%
Feb 20161.36-27.62%
Mar 20162.0450.23%
Apr 20162.02-1.00%
May 20162.093.13%
Jun 20162.226.36%
Jul 20161.88-15.52%
Aug 20161.82-3.09%
Sep 20162.0412.45%
Oct 20162.133.97%
Nov 20161.90-10.61%
Dec 20162.047.27%
Jan 20172.176.47%
Feb 20172.295.56%
Mar 20172.25-1.56%
Apr 20172.364.62%
May 20172.35-0.43%
Jun 20172.14-8.73%
Jul 20172.14-0.14%
Aug 20172.286.63%
Sep 20172.290.18%
Oct 20172.26-1.21%
Nov 20172.416.59%
Dec 20172.16-10.49%
Jan 20182.4513.67%
Feb 20182.38-2.73%
Mar 20182.6812.36%
Apr 20182.887.39%
May 20183.056.08%
Jun 20182.85-6.53%
Jul 20182.891.36%
Aug 20182.84-1.83%
Sep 20183.098.85%
Oct 20183.172.75%
Nov 20182.40-24.35%
Dec 20182.22-7.58%
Jan 20192.251.44%
Feb 20192.5413.05%
Mar 20192.8311.27%
Apr 20193.5324.75%
May 20193.22-8.74%
Jun 20192.67-17.24%
Jul 20192.753.00%
Aug 20192.67-2.73%
Sep 20193.0212.93%
Oct 20193.278.34%
Nov 20192.81-14.10%
Dec 20192.42-13.75%
Jan 20202.6810.86%
Feb 20202.783.37%
Mar 20201.50-45.94%
Apr 2020.75-50.33%
May 20201.59112.82%
Jun 20201.8918.92%
Jul 20201.890.11%
Aug 20201.974.27%
Sep 20201.80-8.75%
Oct 20201.75-2.51%
Nov 20201.813.32%
Dec 20201.915.64%
Jan 20212.1411.99%
Feb 20212.359.82%
Mar 20212.6814.00%
Apr 20212.731.75%
May 20212.885.79%
Jun 20213.024.82%
Jul 20213.185.28%
Aug 20213.200.57%
Sep 20213.08-3.78%
Oct 20213.4211.13%
Nov 20213.450.90%
Dec 20213.25-5.93%
Jan 20223.559.28%
Feb 20223.9410.95%
Mar 20225.1330.31%
Apr 20224.61-10.21%
May 20225.7324.25%
Jun 20226.076.05%
Jul 20224.85-20.09%
Aug 20224.49-7.53%
Sep 20225.8129.58%
Oct 20225.08-12.71%
Nov 20224.34-14.46%
Dec 20223.33-23.27%
Jan 20233.7011.01%
Feb 20234.2113.74%
Mar 20234.12-2.02%
Apr 20234.181.44%
May 20234.02-3.97%
Jun 20234.184.18%
Jul 20234.405.26%
Aug 20235.0514.69%
Sep 20235.8916.57%
Oct 20234.15-29.50%
Nov 20233.90-6.12%
Dec 20233.49-10.48%
Jan 20243.42-1.94%
Feb 20243.9114.43%
Mar 20244.4413.47%
Apr 20244.9110.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon