RBOB Gasoline Monthly Price - Brazilian Real per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 11.697 (249.76%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Brazilian Real per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20044.68-
Nov 20043.92-16.37%
Dec 20043.22-17.72%
Jan 20053.7115.24%
Feb 20054.028.25%
Mar 20054.6415.45%
Apr 20054.721.63%
May 20053.94-16.56%
Jun 20054.216.90%
Jul 20054.455.79%
Aug 20055.0513.57%
Sep 20055.314.96%
Oct 20054.32-18.53%
Nov 20053.49-19.33%
Dec 20053.654.60%
Jan 20064.2717.03%
Feb 20063.75-12.21%
Mar 20064.3014.82%
Apr 20065.2221.29%
May 20065.393.36%
Jun 20065.410.32%
Jul 20065.440.62%
Aug 20064.72-13.28%
Sep 20063.86-18.22%
Oct 20063.62-6.15%
Nov 20063.876.88%
Dec 20063.880.26%
Jan 20073.60-7.34%
Feb 20074.2317.56%
Mar 20074.9617.36%
Apr 20075.143.66%
May 20075.221.48%
Jun 20074.52-13.33%
Jul 20074.35-3.78%
Aug 20074.01-7.94%
Sep 20074.194.55%
Oct 20074.323.15%
Nov 20074.534.81%
Dec 20074.38-3.34%
Jan 20084.12-5.85%
Feb 20084.509.27%
Mar 20084.745.13%
Apr 20085.209.86%
May 20085.515.83%
Jun 20085.988.56%
Jul 20085.23-12.49%
Aug 20084.94-5.54%
Sep 20085.164.48%
Oct 20084.56-11.73%
Nov 20082.89-36.63%
Dec 20082.64-8.49%
Jan 20093.3627.17%
Feb 20093.576.28%
Mar 20093.43-3.91%
Apr 20093.460.96%
May 20093.8310.51%
Jun 20094.086.63%
Jul 20093.70-9.26%
Aug 20093.905.18%
Sep 20093.74-3.88%
Oct 20093.53-5.73%
Nov 20093.41-3.35%
Dec 20093.523.10%
Jan 20103.653.62%
Feb 20103.835.01%
Mar 20104.035.33%
Apr 20104.060.61%
May 20103.81-6.01%
Jun 20104.086.92%
Jul 20104.04-0.91%
Aug 20103.83-5.15%
Sep 20103.56-7.08%
Oct 20103.796.41%
Nov 20103.841.41%
Dec 20104.116.89%
Jan 20114.09-0.29%
Feb 20114.6012.34%
Mar 20115.2313.69%
Apr 20115.372.70%
May 20114.93-8.29%
Jun 20114.54-7.81%
Jul 20114.611.51%
Aug 20114.53-1.72%
Sep 20115.0711.93%
Oct 20115.253.52%
Nov 20114.86-7.49%
Dec 20114.951.90%
Jan 20125.235.74%
Feb 20125.688.54%
Mar 20126.066.65%
Apr 20126.01-0.70%
May 20126.386.13%
Jun 20125.38-15.74%
Jul 20125.726.38%
Aug 20126.3511.04%
Sep 20126.410.98%
Oct 20126.37-0.75%
Nov 20125.75-9.72%
Dec 20125.45-5.20%
Jan 20135.898.19%
Feb 20136.5711.54%
Mar 20136.00-8.71%
Apr 20135.82-3.02%
May 20136.094.55%
Jun 20136.557.66%
Jul 20136.854.53%
Aug 20136.61-3.54%
Sep 20136.610.04%
Oct 20136.06-8.33%
Nov 20136.070.15%
Dec 20136.303.81%
Jan 20146.26-0.64%
Feb 20146.869.58%
Mar 20146.75-1.60%
Apr 20147.084.94%
May 20146.74-4.76%
Jun 20146.983.46%
Jul 20146.46-7.42%
Aug 20146.37-1.36%
Sep 20146.33-0.70%
Oct 20145.73-9.46%
Nov 20145.15-10.04%
Dec 20143.97-22.97%
Jan 20153.43-13.70%
Feb 20155.4558.96%
Mar 20156.2815.28%
Apr 20156.594.92%
May 20157.5414.53%
Jun 20156.81-9.68%
Jul 20158.5625.64%
Aug 20157.27-15.11%
Sep 20156.67-8.18%
Oct 20156.49-2.82%
Nov 20155.70-12.05%
Dec 20156.3711.71%
Jan 20165.34-16.19%
Feb 20163.85-27.92%
Mar 20165.6947.92%
Apr 20165.54-2.77%
May 20165.40-2.45%
Jun 20165.674.91%
Jul 20164.63-18.37%
Aug 20164.45-3.76%
Sep 20165.0513.51%
Oct 20165.162.18%
Nov 20164.77-7.51%
Dec 20165.045.62%
Jan 20175.172.44%
Feb 20175.455.55%
Mar 20175.37-1.50%
Apr 20175.573.68%
May 20175.590.44%
Jun 20175.33-4.75%
Jul 20175.350.48%
Aug 20175.696.28%
Sep 20175.710.35%
Oct 20175.60-1.86%
Nov 20175.996.90%
Dec 20175.41-9.63%
Jan 20186.2615.59%
Feb 20186.08-2.80%
Mar 20186.8212.10%
Apr 20187.5410.58%
May 20188.3310.54%
Jun 20188.05-3.38%
Jul 20188.181.64%
Aug 20188.16-0.24%
Sep 20189.1512.10%
Oct 20188.47-7.46%
Nov 20186.58-22.31%
Dec 20186.21-5.67%
Jan 20196.01-3.18%
Feb 20196.7612.55%
Mar 20197.7113.94%
Apr 20199.7926.97%
May 20198.96-8.48%
Jun 20197.14-20.26%
Jul 20197.251.50%
Aug 20197.270.31%
Sep 20198.4616.42%
Oct 20199.077.18%
Nov 20197.96-12.31%
Dec 20196.83-14.13%
Jan 20207.6511.95%
Feb 20208.045.09%
Mar 20204.54-43.49%
Apr 20202.50-45.01%
May 20205.83133.54%
Jun 20206.7816.23%
Jul 20207.013.35%
Aug 20207.7410.45%
Sep 20207.02-9.27%
Oct 20207.01-0.09%
Nov 20207.131.60%
Dec 20207.343.05%
Jan 20218.8620.71%
Feb 20219.8711.31%
Mar 202111.6618.20%
Apr 202111.670.09%
May 202111.861.57%
Jun 202111.62-2.03%
Jul 202112.205.01%
Aug 202112.270.56%
Sep 202111.93-2.72%
Oct 202114.0517.71%
Nov 202114.050.04%
Dec 202113.09-6.82%
Jan 202214.127.82%
Feb 202214.663.83%
Mar 202218.9028.98%
Apr 202216.23-14.13%
May 202220.1323.97%
Jun 202221.486.74%
Jul 202217.88-16.78%
Aug 202216.06-10.17%
Sep 202220.3226.50%
Oct 202216.95-16.58%
Nov 202215.03-11.30%
Dec 202211.79-21.55%
Jan 202313.3813.42%
Feb 202315.0312.38%
Mar 202314.38-4.33%
Apr 202314.05-2.32%
May 202313.30-5.36%
Jun 202313.602.27%
Jul 202314.264.86%
Aug 202316.0612.65%
Sep 202318.6816.30%
Oct 202313.33-28.64%
Nov 202312.36-7.25%
Dec 202311.39-7.84%
Jan 202411.18-1.90%
Feb 202412.6813.47%
Mar 202414.5014.33%
Apr 202416.3812.96%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon