RBOB Gasoline Monthly Price - Yen per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 311.213 (174.00%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Yen per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004178.85-
Nov 2004147.28-17.66%
Dec 2004123.05-16.45%
Jan 2005142.3315.67%
Feb 2005162.0413.85%
Mar 2005180.9311.66%
Apr 2005196.368.53%
May 2005171.06-12.88%
Jun 2005189.5610.82%
Jul 2005210.6611.13%
Aug 2005237.1712.58%
Sep 2005252.996.67%
Oct 2005218.38-13.68%
Nov 2005186.73-14.49%
Dec 2005190.532.04%
Jan 2006216.2413.49%
Feb 2006203.94-5.69%
Mar 2006234.6215.04%
Apr 2006286.6722.18%
May 2006284.45-0.78%
Jun 2006275.00-3.32%
Jul 2006287.794.65%
Aug 2006253.78-11.82%
Sep 2006208.51-17.84%
Oct 2006200.06-4.05%
Nov 2006210.875.41%
Dec 2006211.420.26%
Jan 2007202.81-4.07%
Feb 2007243.1819.90%
Mar 2007278.3014.44%
Apr 2007300.868.11%
May 2007310.523.21%
Jun 2007288.64-7.04%
Jul 2007280.99-2.65%
Aug 2007239.17-14.88%
Sep 2007253.956.18%
Oct 2007277.089.11%
Nov 2007284.592.71%
Dec 2007275.00-3.37%
Jan 2008250.09-9.06%
Feb 2008279.5911.80%
Mar 2008280.500.32%
Apr 2008314.4412.10%
May 2008344.809.66%
Jun 2008394.9114.53%
Jul 2008350.98-11.12%
Aug 2008335.71-4.35%
Sep 2008306.37-8.74%
Oct 2008213.21-30.41%
Nov 2008122.59-42.50%
Dec 2008101.37-17.31%
Jan 2009131.7329.96%
Feb 2009143.108.63%
Mar 2009144.170.74%
Apr 2009155.938.16%
May 2009177.8714.07%
Jun 2009201.2413.14%
Jul 2009180.77-10.17%
Aug 2009200.3910.85%
Sep 2009188.11-6.13%
Oct 2009183.47-2.47%
Nov 2009176.51-3.79%
Dec 2009180.162.07%
Jan 2010187.514.08%
Feb 2010187.16-0.19%
Mar 2010204.309.16%
Apr 2010215.425.44%
May 2010194.08-9.91%
Jun 2010205.035.64%
Jul 2010200.20-2.35%
Aug 2010186.16-7.01%
Sep 2010174.59-6.21%
Oct 2010184.945.92%
Nov 2010184.63-0.16%
Dec 2010201.899.35%
Jan 2011202.150.13%
Feb 2011227.5312.55%
Mar 2011257.9013.35%
Apr 2011281.139.01%
May 2011248.24-11.70%
Jun 2011230.34-7.21%
Jul 2011234.061.61%
Aug 2011219.23-6.34%
Sep 2011224.152.24%
Oct 2011226.401.01%
Nov 2011212.33-6.21%
Dec 2011210.37-0.92%
Jan 2012224.786.85%
Feb 2012258.8515.16%
Mar 2012278.887.74%
Apr 2012264.84-5.03%
May 2012257.80-2.66%
Jun 2012208.30-19.20%
Jul 2012222.656.89%
Aug 2012246.1410.55%
Sep 2012247.170.42%
Oct 2012247.570.16%
Nov 2012225.57-8.88%
Dec 2012218.56-3.11%
Jan 2013258.5618.31%
Feb 2013310.4320.06%
Mar 2013287.11-7.51%
Apr 2013283.94-1.10%
May 2013303.146.76%
Jun 2013294.33-2.91%
Jul 2013303.783.21%
Aug 2013276.48-8.99%
Sep 2013288.604.38%
Oct 2013270.17-6.39%
Nov 2013264.54-2.08%
Dec 2013277.664.96%
Jan 2014273.14-1.63%
Feb 2014293.097.30%
Mar 2014295.980.99%
Apr 2014325.029.81%
May 2014309.01-4.93%
Jun 2014318.002.91%
Jul 2014295.77-6.99%
Aug 2014289.10-2.25%
Sep 2014291.600.86%
Oct 2014252.65-13.36%
Nov 2014234.82-7.06%
Dec 2014179.92-23.38%
Jan 2015153.92-14.45%
Feb 2015230.2549.59%
Mar 2015242.825.46%
Apr 2015257.516.05%
May 2015298.3415.86%
Jun 2015270.64-9.29%
Jul 2015328.2021.27%
Aug 2015255.71-22.09%
Sep 2015206.29-19.33%
Oct 2015200.38-2.86%
Nov 2015184.66-7.85%
Dec 2015200.818.75%
Jan 2016156.16-22.23%
Feb 2016111.64-28.51%
Mar 2016172.7754.76%
Apr 2016170.56-1.28%
May 2016166.87-2.16%
Jun 2016173.223.81%
Jul 2016146.81-15.25%
Aug 2016140.56-4.25%
Sep 2016158.2212.56%
Oct 2016168.086.23%
Nov 2016154.33-8.18%
Dec 2016173.8512.65%
Jan 2017184.986.40%
Feb 2017198.557.34%
Mar 2017194.39-2.10%
Apr 2017195.580.61%
May 2017196.000.22%
Jun 2017179.56-8.39%
Jul 2017187.594.47%
Aug 2017198.625.88%
Sep 2017201.851.63%
Oct 2017198.92-1.45%
Nov 2017207.464.29%
Dec 2017185.91-10.38%
Jan 2018215.3515.83%
Feb 2018202.53-5.95%
Mar 2018220.488.86%
Apr 2018237.947.92%
May 2018251.765.81%
Jun 2018235.01-6.65%
Jul 2018238.441.46%
Aug 2018230.78-3.21%
Sep 2018248.977.88%
Oct 2018254.192.10%
Nov 2018197.17-22.43%
Dec 2018179.78-8.82%
Jan 2019175.04-2.64%
Feb 2019200.5014.55%
Mar 2019222.8611.15%
Apr 2019280.5025.87%
May 2019245.96-12.31%
Jun 2019200.01-18.68%
Jul 2019207.713.85%
Aug 2019192.25-7.45%
Sep 2019220.8814.89%
Oct 2019239.938.62%
Nov 2019208.77-12.98%
Dec 2019181.09-13.26%
Jan 2020201.5211.28%
Feb 2020203.561.01%
Mar 202099.78-50.98%
Apr 202050.62-49.27%
May 2020110.73118.74%
Jun 2020139.9326.38%
Jul 2020141.691.26%
Aug 2020150.266.05%
Sep 2020137.29-8.63%
Oct 2020131.21-4.43%
Nov 2020137.014.42%
Dec 2020148.778.58%
Jan 2021171.5115.29%
Feb 2021191.9911.94%
Mar 2021224.4716.92%
Apr 2021229.072.05%
May 2021244.306.65%
Jun 2021254.454.16%
Jul 2021260.102.22%
Aug 2021256.58-1.36%
Sep 2021247.99-3.35%
Oct 2021286.7815.64%
Nov 2021288.470.59%
Dec 2021263.02-8.82%
Jan 2022292.6511.26%
Feb 2022324.6610.94%
Mar 2022448.4438.13%
Apr 2022430.17-4.07%
May 2022519.9020.86%
Jun 2022571.319.89%
Jul 2022455.27-20.31%
Aug 2022422.36-7.23%
Sep 2022556.5431.77%
Oct 2022474.42-14.76%
Nov 2022407.61-14.08%
Dec 2022304.56-25.28%
Jan 2023335.1210.03%
Feb 2023385.4315.01%
Mar 2023368.89-4.29%
Apr 2023373.201.17%
May 2023366.58-1.77%
Jun 2023395.537.90%
Jul 2023418.305.76%
Aug 2023474.2713.38%
Sep 2023558.5017.76%
Oct 2023394.00-29.45%
Nov 2023378.24-4.00%
Dec 2023335.69-11.25%
Jan 2024333.48-0.66%
Feb 2024381.8214.49%
Mar 2024435.5614.07%
Apr 2024490.0712.51%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon