RBOB Gasoline Monthly Price - Malaysian Ringgit per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2003 - Apr 2024: 11.153 (273.78%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Malaysian Ringgit per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20034.07-
Jul 20033.67-9.98%
Aug 20035.0036.27%
Sep 20033.61-27.83%
Oct 20033.784.95%
Nov 20033.882.41%
Dec 20033.64-5.98%
Jan 20044.1012.51%
Feb 20045.1124.56%
Mar 20045.03-1.56%
Apr 20045.427.79%
May 20046.2715.64%
Jun 20045.54-11.64%
Jul 20045.570.69%
Aug 20045.27-5.39%
Sep 20045.636.70%
Oct 20046.2410.87%
Nov 20045.34-14.49%
Dec 20044.50-15.60%
Jan 20055.2416.37%
Feb 20055.8712.04%
Mar 20056.5311.20%
Apr 20056.956.46%
May 20056.08-12.52%
Jun 20056.639.06%
Jul 20057.137.56%
Aug 20058.0512.90%
Sep 20058.586.61%
Oct 20057.18-16.40%
Nov 20055.96-16.95%
Dec 20056.071.82%
Jan 20067.0315.78%
Feb 20066.44-8.27%
Mar 20067.4114.97%
Apr 20068.9721.01%
May 20069.222.86%
Jun 20068.80-4.59%
Jul 20069.133.74%
Aug 20068.05-11.83%
Sep 20066.54-18.68%
Oct 20066.20-5.23%
Nov 20066.555.57%
Dec 20066.42-2.02%
Jan 20075.90-8.04%
Feb 20077.0619.64%
Mar 20078.2917.40%
Apr 20078.705.02%
May 20078.750.53%
Jun 20078.11-7.32%
Jul 20077.95-1.91%
Aug 20077.14-10.24%
Sep 20077.677.39%
Oct 20078.095.48%
Nov 20078.596.23%
Dec 20078.17-4.92%
Jan 20087.59-7.07%
Feb 20088.4110.74%
Mar 20088.875.49%
Apr 20089.709.39%
May 200810.659.83%
Jun 200812.0312.94%
Jul 200810.68-11.25%
Aug 200810.22-4.29%
Sep 20089.88-3.37%
Oct 20087.49-24.13%
Nov 20084.55-39.30%
Dec 20083.95-13.23%
Jan 20095.2031.66%
Feb 20095.638.33%
Mar 20095.41-3.88%
Apr 20095.695.09%
May 20096.5114.42%
Jun 20097.3412.75%
Jul 20096.78-7.51%
Aug 20097.439.56%
Sep 20097.19-3.27%
Oct 20096.92-3.80%
Nov 20096.71-3.02%
Dec 20096.872.44%
Jan 20106.941.04%
Feb 20107.081.99%
Mar 20107.516.00%
Apr 20107.40-1.45%
May 20106.89-6.89%
Jun 20107.366.89%
Jul 20107.32-0.57%
Aug 20106.87-6.19%
Sep 20106.43-6.42%
Oct 20107.009.00%
Nov 20106.98-0.33%
Dec 20107.578.49%
Jan 20117.49-1.09%
Feb 20118.4012.11%
Mar 20119.5814.02%
Apr 201110.166.13%
May 20119.20-9.43%
Jun 20118.67-5.82%
Jul 20118.831.85%
Aug 20118.48-4.00%
Sep 20119.026.40%
Oct 20119.262.69%
Nov 20118.62-6.92%
Dec 20118.55-0.86%
Jan 20129.096.32%
Feb 20129.999.93%
Mar 201210.303.11%
Apr 20129.95-3.38%
May 201210.010.61%
Jun 20128.35-16.62%
Jul 20128.937.02%
Aug 20129.759.18%
Sep 20129.74-0.13%
Oct 20129.59-1.59%
Nov 20128.54-10.90%
Dec 20127.99-6.45%
Jan 20138.8210.34%
Feb 201310.3217.09%
Mar 20139.42-8.77%
Apr 20138.86-5.89%
May 20139.052.09%
Jun 20139.515.14%
Jul 20139.722.21%
Aug 20139.27-4.65%
Sep 20139.441.85%
Oct 20138.78-7.05%
Nov 20138.48-3.42%
Dec 20138.732.96%
Jan 20148.68-0.53%
Feb 20149.509.42%
Mar 20149.500.06%
Apr 201410.328.63%
May 20149.81-5.03%
Jun 201410.032.29%
Jul 20149.26-7.66%
Aug 20148.93-3.63%
Sep 20148.75-1.96%
Oct 20147.64-12.65%
Nov 20146.77-11.49%
Dec 20145.25-22.43%
Jan 20154.67-11.04%
Feb 20156.9849.52%
Mar 20157.426.36%
Apr 20157.835.48%
May 20158.9113.74%
Jun 20158.18-8.20%
Jul 201510.1223.81%
Aug 20158.42-16.79%
Sep 20157.38-12.42%
Oct 20157.13-3.35%
Nov 20156.51-8.75%
Dec 20157.058.35%
Jan 20165.73-18.66%
Feb 20164.06-29.16%
Mar 20166.2453.60%
Apr 20166.06-2.95%
May 20166.192.20%
Jun 20166.728.52%
Jul 20165.68-15.44%
Aug 20165.59-1.58%
Sep 20166.3814.08%
Oct 20166.766.08%
Nov 20166.20-8.37%
Dec 20166.697.98%
Jan 20177.197.49%
Feb 20177.818.51%
Mar 20177.64-2.17%
Apr 20177.832.56%
May 20177.54-3.78%
Jun 20176.92-8.14%
Jul 20177.163.44%
Aug 20177.748.12%
Sep 20177.67-0.89%
Oct 20177.45-2.95%
Nov 20177.673.02%
Dec 20176.71-12.50%
Jan 20187.6914.62%
Feb 20187.35-4.52%
Mar 20188.1210.48%
Apr 20188.605.96%
May 20189.105.77%
Jun 20188.54-6.07%
Jul 20188.671.43%
Aug 20188.50-1.88%
Sep 20189.218.31%
Oct 20189.371.79%
Nov 20187.28-22.34%
Dec 20186.67-8.40%
Jan 20196.61-0.80%
Feb 20197.4011.92%
Mar 20198.1710.42%
Apr 201910.3326.42%
May 20199.34-9.65%
Jun 20197.70-17.49%
Jul 20197.912.72%
Aug 20197.58-4.25%
Sep 20198.6013.53%
Oct 20199.298.07%
Nov 20197.98-14.17%
Dec 20196.89-13.67%
Jan 20207.529.25%
Feb 20207.712.44%
Mar 20204.00-48.17%
Apr 20202.04-48.88%
May 20204.48119.48%
Jun 20205.5624.07%
Jul 20205.661.80%
Aug 20205.944.87%
Sep 20205.39-9.20%
Oct 20205.18-3.95%
Nov 20205.404.31%
Dec 20205.827.70%
Jan 20216.6814.76%
Feb 20217.3710.40%
Mar 20218.4915.17%
Apr 20218.661.96%
May 20219.246.73%
Jun 20219.563.43%
Jul 20219.913.74%
Aug 20219.86-0.53%
Sep 20219.38-4.84%
Oct 202110.5512.45%
Nov 202110.560.09%
Dec 20219.77-7.51%
Jan 202210.679.27%
Feb 202211.8010.56%
Mar 202215.9034.70%
Apr 202214.54-8.53%
May 202217.6921.66%
Jun 202218.796.25%
Jul 202214.79-21.30%
Aug 202213.95-5.71%
Sep 202217.6626.64%
Oct 202215.15-14.25%
Nov 202213.24-12.61%
Dec 20229.92-25.02%
Jan 202311.1312.18%
Feb 202312.7214.25%
Mar 202312.32-3.17%
Apr 202312.380.52%
May 202312.10-2.21%
Jun 202312.997.31%
Jul 202313.634.91%
Aug 202315.1010.77%
Sep 202317.6917.19%
Oct 202312.51-29.29%
Nov 202311.83-5.40%
Dec 202310.83-8.44%
Jan 202410.65-1.68%
Feb 202412.1914.45%
Mar 202413.7312.59%
Apr 202415.2310.93%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon