RBOB Gasoline Monthly Price - Zloty per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 7.131 (125.54%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Zloty per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20045.68-
Nov 20044.60-19.04%
Dec 20043.66-20.47%
Jan 20054.2917.22%
Feb 20054.7310.42%
Mar 20055.2310.53%
Apr 20055.8712.18%
May 20055.26-10.35%
Jun 20055.8210.68%
Jul 20056.409.97%
Aug 20057.0510.11%
Sep 20057.293.33%
Oct 20056.21-14.74%
Nov 20055.31-14.56%
Dec 20055.22-1.70%
Jan 20065.9113.23%
Feb 20065.49-7.04%
Mar 20066.4617.53%
Apr 20067.8221.18%
May 20067.78-0.53%
Jun 20067.61-2.14%
Jul 20067.832.89%
Aug 20066.67-14.88%
Sep 20065.56-16.70%
Oct 20065.22-6.10%
Nov 20065.342.34%
Dec 20065.21-2.46%
Jan 20075.02-3.64%
Feb 20076.0219.91%
Mar 20076.9715.83%
Apr 20077.152.66%
May 20077.200.62%
Jun 20076.69-7.09%
Jul 20076.35-5.06%
Aug 20075.73-9.71%
Sep 20076.025.05%
Oct 20076.233.39%
Nov 20076.372.27%
Dec 20076.06-4.92%
Jan 20085.70-5.81%
Feb 20086.3110.64%
Mar 20086.340.53%
Apr 20086.705.61%
May 20087.258.15%
Jun 20088.0110.51%
Jul 20086.80-15.13%
Aug 20086.74-0.80%
Sep 20086.74-0.05%
Oct 20085.72-15.08%
Nov 20083.71-35.06%
Dec 20083.30-11.10%
Jan 20094.6340.23%
Feb 20095.6221.40%
Mar 20095.23-7.02%
Apr 20095.291.14%
May 20095.9712.91%
Jun 20096.7112.37%
Jul 20095.84-12.88%
Aug 20096.124.74%
Sep 20095.88-3.97%
Oct 20095.78-1.72%
Nov 20095.53-4.24%
Dec 20095.723.33%
Jan 20105.862.47%
Feb 20106.083.75%
Mar 20106.476.50%
Apr 20106.662.87%
May 20106.842.75%
Jun 20107.5810.81%
Jul 20107.29-3.76%
Aug 20106.73-7.74%
Sep 20106.27-6.90%
Oct 20106.432.59%
Nov 20106.430.09%
Dec 20107.3113.69%
Jan 20117.13-2.52%
Feb 20117.9311.27%
Mar 20119.0313.88%
Apr 20119.272.60%
May 20118.38-9.64%
Jun 20117.89-5.84%
Jul 20118.254.67%
Aug 20118.14-1.36%
Sep 20119.2113.10%
Oct 20119.371.77%
Nov 20118.92-4.77%
Dec 20119.182.83%
Jan 20129.867.46%
Feb 201210.445.83%
Mar 201210.601.53%
Apr 201210.31-2.68%
May 201210.855.18%
Jun 20129.02-16.88%
Jul 20129.616.59%
Aug 201210.337.44%
Sep 201210.15-1.66%
Oct 20129.92-2.26%
Nov 20129.02-9.13%
Dec 20128.18-9.29%
Jan 20139.0310.37%
Feb 201310.3915.06%
Mar 20139.71-6.53%
Apr 20139.24-4.83%
May 20139.654.49%
Jun 20139.811.58%
Jul 20139.951.43%
Aug 20138.98-9.77%
Sep 20139.232.81%
Oct 20138.48-8.09%
Nov 20138.23-2.92%
Dec 20138.19-0.47%
Jan 20148.06-1.60%
Feb 20148.788.90%
Mar 20148.800.16%
Apr 20149.609.17%
May 20149.23-3.82%
Jun 20149.482.66%
Jul 20148.90-6.13%
Aug 20148.84-0.68%
Sep 20148.83-0.10%
Oct 20147.76-12.17%
Nov 20146.84-11.80%
Dec 20145.15-24.67%
Jan 20154.80-6.86%
Feb 20157.1448.83%
Mar 20157.697.63%
Apr 20158.044.58%
May 20159.0312.34%
Jun 20158.12-10.12%
Jul 201510.0523.82%
Aug 20157.82-22.25%
Sep 20156.43-17.70%
Oct 20156.32-1.82%
Nov 20155.95-5.73%
Dec 20156.509.15%
Jan 20165.35-17.65%
Feb 20163.85-28.14%
Mar 20165.9254.01%
Apr 20165.89-0.51%
May 20165.961.14%
Jun 20166.427.78%
Jul 20165.61-12.62%
Aug 20165.33-5.12%
Sep 20165.9812.22%
Oct 20166.335.87%
Nov 20165.82-8.01%
Dec 20166.308.34%
Jan 20176.645.24%
Feb 20177.117.11%
Mar 20176.91-2.81%
Apr 20177.031.78%
May 20176.64-5.52%
Jun 20176.07-8.61%
Jul 20176.141.19%
Aug 20176.536.24%
Sep 20176.530.13%
Oct 20176.38-2.31%
Nov 20176.623.72%
Dec 20175.85-11.69%
Jan 20186.6513.71%
Feb 20186.33-4.76%
Mar 20187.1012.09%
Apr 20187.566.53%
May 20188.319.95%
Jun 20187.87-5.26%
Jul 20187.920.62%
Aug 20187.71-2.70%
Sep 20188.206.36%
Oct 20188.453.01%
Nov 20186.59-22.03%
Dec 20186.02-8.62%
Jan 20196.040.39%
Feb 20196.9114.37%
Mar 20197.6210.23%
Apr 20199.5825.76%
May 20198.60-10.20%
Jun 20196.99-18.73%
Jul 20197.294.21%
Aug 20197.07-3.03%
Sep 20198.1214.98%
Oct 20198.656.48%
Nov 20197.44-14.04%
Dec 20196.38-14.18%
Jan 20207.0710.73%
Feb 20207.262.72%
Mar 20203.73-48.57%
Apr 20201.96-47.46%
May 20204.29118.95%
Jun 20205.1319.54%
Jul 20205.150.35%
Aug 20205.272.34%
Sep 20204.93-6.45%
Oct 20204.82-2.29%
Nov 20204.993.64%
Dec 20205.265.40%
Jan 20216.1617.09%
Feb 20216.789.93%
Mar 20217.9817.82%
Apr 20218.000.22%
May 20218.364.44%
Jun 20218.643.43%
Jul 20219.135.59%
Aug 20219.07-0.61%
Sep 20218.75-3.53%
Oct 202110.0414.70%
Nov 202110.302.60%
Dec 20219.46-8.09%
Jan 202210.258.34%
Feb 202211.3210.38%
Mar 202216.3344.30%
Apr 202214.64-10.34%
May 202217.7521.26%
Jun 202218.725.44%
Jul 202215.62-16.55%
Aug 202214.57-6.72%
Sep 202218.6027.66%
Oct 202215.78-15.16%
Nov 202213.17-16.57%
Dec 20229.97-24.31%
Jan 202311.2012.36%
Feb 202312.8614.86%
Mar 202312.10-5.95%
Apr 202311.83-2.20%
May 202311.15-5.72%
Jun 202311.543.43%
Jul 202311.923.34%
Aug 202313.3912.34%
Sep 202316.2921.65%
Oct 202311.24-30.98%
Nov 202310.30-8.39%
Dec 20239.24-10.28%
Jan 20249.10-1.53%
Feb 202410.2412.56%
Mar 202411.5312.59%
Apr 202412.8111.07%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon