Jun 2003 - Nov 2024: 1.093 (101.96%)
Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jun 2003 | 1.07 | - |
| Jul 2003 | .97 | -9.98% |
| Aug 2003 | 1.32 | 36.27% |
| Sep 2003 | .95 | -27.83% |
| Oct 2003 | 1.00 | 4.95% |
| Nov 2003 | 1.02 | 2.41% |
| Dec 2003 | .96 | -5.98% |
| Jan 2004 | 1.08 | 12.51% |
| Feb 2004 | 1.34 | 24.56% |
| Mar 2004 | 1.32 | -1.56% |
| Apr 2004 | 1.43 | 7.79% |
| May 2004 | 1.65 | 15.64% |
| Jun 2004 | 1.46 | -11.64% |
| Jul 2004 | 1.47 | 0.69% |
| Aug 2004 | 1.39 | -5.39% |
| Sep 2004 | 1.48 | 6.70% |
| Oct 2004 | 1.64 | 10.87% |
| Nov 2004 | 1.40 | -14.49% |
| Dec 2004 | 1.19 | -15.60% |
| Jan 2005 | 1.38 | 16.37% |
| Feb 2005 | 1.55 | 12.04% |
| Mar 2005 | 1.72 | 11.20% |
| Apr 2005 | 1.83 | 6.46% |
| May 2005 | 1.60 | -12.52% |
| Jun 2005 | 1.75 | 9.06% |
| Jul 2005 | 1.88 | 7.85% |
| Aug 2005 | 2.14 | 13.82% |
| Sep 2005 | 2.28 | 6.35% |
| Oct 2005 | 1.90 | -16.51% |
| Nov 2005 | 1.58 | -17.09% |
| Dec 2005 | 1.61 | 1.84% |
| Jan 2006 | 1.87 | 16.63% |
| Feb 2006 | 1.73 | -7.63% |
| Mar 2006 | 2.00 | 15.61% |
| Apr 2006 | 2.45 | 22.40% |
| May 2006 | 2.55 | 4.21% |
| Jun 2006 | 2.40 | -5.88% |
| Jul 2006 | 2.49 | 3.62% |
| Aug 2006 | 2.19 | -11.98% |
| Sep 2006 | 1.78 | -18.63% |
| Oct 2006 | 1.69 | -5.39% |
| Nov 2006 | 1.80 | 6.58% |
| Dec 2006 | 1.81 | 0.45% |
| Jan 2007 | 1.68 | -6.81% |
| Feb 2007 | 2.02 | 20.04% |
| Mar 2007 | 2.37 | 17.53% |
| Apr 2007 | 2.53 | 6.66% |
| May 2007 | 2.57 | 1.62% |
| Jun 2007 | 2.35 | -8.48% |
| Jul 2007 | 2.31 | -1.83% |
| Aug 2007 | 2.05 | -11.34% |
| Sep 2007 | 2.21 | 7.76% |
| Oct 2007 | 2.39 | 8.42% |
| Nov 2007 | 2.56 | 6.89% |
| Dec 2007 | 2.45 | -4.26% |
| Jan 2008 | 2.32 | -5.18% |
| Feb 2008 | 2.61 | 12.31% |
| Mar 2008 | 2.78 | 6.67% |
| Apr 2008 | 3.07 | 10.24% |
| May 2008 | 3.31 | 7.92% |
| Jun 2008 | 3.69 | 11.57% |
| Jul 2008 | 3.29 | -11.04% |
| Aug 2008 | 3.07 | -6.51% |
| Sep 2008 | 2.87 | -6.58% |
| Oct 2008 | 2.13 | -25.96% |
| Nov 2008 | 1.27 | -40.33% |
| Dec 2008 | 1.11 | -12.46% |
| Jan 2009 | 1.46 | 31.26% |
| Feb 2009 | 1.55 | 6.18% |
| Mar 2009 | 1.47 | -4.78% |
| Apr 2009 | 1.58 | 6.92% |
| May 2009 | 1.85 | 17.27% |
| Jun 2009 | 2.09 | 12.89% |
| Jul 2009 | 1.91 | -8.25% |
| Aug 2009 | 2.11 | 10.45% |
| Sep 2009 | 2.06 | -2.70% |
| Oct 2009 | 2.03 | -1.17% |
| Nov 2009 | 1.98 | -2.61% |
| Dec 2009 | 2.01 | 1.77% |
| Jan 2010 | 2.06 | 2.14% |
| Feb 2010 | 2.07 | 0.78% |
| Mar 2010 | 2.26 | 8.88% |
| Apr 2010 | 2.31 | 2.22% |
| May 2010 | 2.12 | -8.32% |
| Jun 2010 | 2.26 | 6.62% |
| Jul 2010 | 2.28 | 1.15% |
| Aug 2010 | 2.18 | -4.52% |
| Sep 2010 | 2.07 | -5.00% |
| Oct 2010 | 2.26 | 9.18% |
| Nov 2010 | 2.25 | -0.62% |
| Dec 2010 | 2.42 | 7.80% |
| Jan 2011 | 2.45 | 1.12% |
| Feb 2011 | 2.76 | 12.71% |
| Mar 2011 | 3.15 | 14.32% |
| Apr 2011 | 3.37 | 6.98% |
| May 2011 | 3.06 | -9.43% |
| Jun 2011 | 2.86 | -6.35% |
| Jul 2011 | 2.95 | 3.04% |
| Aug 2011 | 2.84 | -3.70% |
| Sep 2011 | 2.92 | 2.75% |
| Oct 2011 | 2.95 | 1.10% |
| Nov 2011 | 2.74 | -7.19% |
| Dec 2011 | 2.70 | -1.28% |
| Jan 2012 | 2.92 | 8.07% |
| Feb 2012 | 3.30 | 13.08% |
| Mar 2012 | 3.38 | 2.45% |
| Apr 2012 | 3.25 | -3.93% |
| May 2012 | 3.23 | -0.49% |
| Jun 2012 | 2.63 | -18.80% |
| Jul 2012 | 2.82 | 7.35% |
| Aug 2012 | 3.13 | 11.00% |
| Sep 2012 | 3.16 | 1.05% |
| Oct 2012 | 3.14 | -0.85% |
| Nov 2012 | 2.79 | -10.94% |
| Dec 2012 | 2.62 | -6.34% |
| Jan 2013 | 2.90 | 10.90% |
| Feb 2013 | 3.33 | 14.90% |
| Mar 2013 | 3.03 | -9.09% |
| Apr 2013 | 2.91 | -4.06% |
| May 2013 | 3.00 | 3.20% |
| Jun 2013 | 3.02 | 0.73% |
| Jul 2013 | 3.05 | 0.86% |
| Aug 2013 | 2.83 | -7.29% |
| Sep 2013 | 2.91 | 2.90% |
| Oct 2013 | 2.76 | -5.02% |
| Nov 2013 | 2.65 | -3.98% |
| Dec 2013 | 2.69 | 1.28% |
| Jan 2014 | 2.63 | -2.12% |
| Feb 2014 | 2.87 | 9.17% |
| Mar 2014 | 2.89 | 0.87% |
| Apr 2014 | 3.17 | 9.50% |
| May 2014 | 3.04 | -4.20% |
| Jun 2014 | 3.12 | 2.64% |
| Jul 2014 | 2.91 | -6.68% |
| Aug 2014 | 2.81 | -3.44% |
| Sep 2014 | 2.72 | -3.17% |
| Oct 2014 | 2.34 | -14.01% |
| Nov 2014 | 2.02 | -13.43% |
| Dec 2014 | 1.51 | -25.49% |
| Jan 2015 | 1.30 | -13.73% |
| Feb 2015 | 1.94 | 49.27% |
| Mar 2015 | 2.02 | 3.86% |
| Apr 2015 | 2.15 | 6.79% |
| May 2015 | 2.47 | 14.76% |
| Jun 2015 | 2.19 | -11.53% |
| Jul 2015 | 2.66 | 21.76% |
| Aug 2015 | 2.08 | -22.08% |
| Sep 2015 | 1.72 | -17.35% |
| Oct 2015 | 1.67 | -2.68% |
| Nov 2015 | 1.51 | -9.71% |
| Dec 2015 | 1.65 | 9.29% |
| Jan 2016 | 1.32 | -19.85% |
| Feb 2016 | .97 | -26.52% |
| Mar 2016 | 1.53 | 57.53% |
| Apr 2016 | 1.55 | 1.51% |
| May 2016 | 1.53 | -1.35% |
| Jun 2016 | 1.64 | 7.32% |
| Jul 2016 | 1.41 | -14.01% |
| Aug 2016 | 1.39 | -1.70% |
| Sep 2016 | 1.55 | 11.82% |
| Oct 2016 | 1.62 | 4.32% |
| Nov 2016 | 1.43 | -11.43% |
| Dec 2016 | 1.50 | 4.60% |
| Jan 2017 | 1.61 | 7.47% |
| Feb 2017 | 1.76 | 8.93% |
| Mar 2017 | 1.72 | -2.05% |
| Apr 2017 | 1.78 | 3.31% |
| May 2017 | 1.75 | -1.74% |
| Jun 2017 | 1.62 | -7.27% |
| Jul 2017 | 1.67 | 3.09% |
| Aug 2017 | 1.81 | 8.27% |
| Sep 2017 | 1.82 | 0.89% |
| Oct 2017 | 1.76 | -3.40% |
| Nov 2017 | 1.84 | 4.26% |
| Dec 2017 | 1.65 | -10.35% |
| Jan 2018 | 1.94 | 18.10% |
| Feb 2018 | 1.88 | -3.45% |
| Mar 2018 | 2.08 | 10.82% |
| Apr 2018 | 2.21 | 6.39% |
| May 2018 | 2.30 | 3.71% |
| Jun 2018 | 2.14 | -6.93% |
| Jul 2018 | 2.14 | 0.19% |
| Aug 2018 | 2.08 | -2.90% |
| Sep 2018 | 2.22 | 7.03% |
| Oct 2018 | 2.25 | 1.35% |
| Nov 2018 | 1.74 | -22.85% |
| Dec 2018 | 1.60 | -8.17% |
| Jan 2019 | 1.61 | 0.63% |
| Feb 2019 | 1.82 | 13.07% |
| Mar 2019 | 2.00 | 10.29% |
| Apr 2019 | 2.51 | 25.35% |
| May 2019 | 2.24 | -10.87% |
| Jun 2019 | 1.85 | -17.33% |
| Jul 2019 | 1.92 | 3.67% |
| Aug 2019 | 1.81 | -5.73% |
| Sep 2019 | 2.06 | 13.60% |
| Oct 2019 | 2.22 | 7.98% |
| Nov 2019 | 1.92 | -13.52% |
| Dec 2019 | 1.66 | -13.55% |
| Jan 2020 | 1.84 | 11.15% |
| Feb 2020 | 1.85 | 0.38% |
| Mar 2020 | .93 | -49.76% |
| Apr 2020 | .47 | -49.57% |
| May 2020 | 1.03 | 120.04% |
| Jun 2020 | 1.30 | 26.07% |
| Jul 2020 | 1.33 | 2.08% |
| Aug 2020 | 1.42 | 6.70% |
| Sep 2020 | 1.30 | -8.33% |
| Oct 2020 | 1.25 | -4.00% |
| Nov 2020 | 1.31 | 5.21% |
| Dec 2020 | 1.43 | 9.15% |
| Jan 2021 | 1.65 | 15.50% |
| Feb 2021 | 1.82 | 10.16% |
| Mar 2021 | 2.07 | 13.39% |
| Apr 2021 | 2.10 | 1.60% |
| May 2021 | 2.24 | 6.67% |
| Jun 2021 | 2.31 | 3.22% |
| Jul 2021 | 2.36 | 2.16% |
| Aug 2021 | 2.34 | -1.06% |
| Sep 2021 | 2.25 | -3.68% |
| Oct 2021 | 2.54 | 12.67% |
| Nov 2021 | 2.53 | -0.20% |
| Dec 2021 | 2.32 | -8.50% |
| Jan 2022 | 2.55 | 10.06% |
| Feb 2022 | 2.82 | 10.60% |
| Mar 2022 | 3.78 | 34.28% |
| Apr 2022 | 3.41 | -9.94% |
| May 2022 | 4.03 | 18.37% |
| Jun 2022 | 4.27 | 5.85% |
| Jul 2022 | 3.33 | -22.01% |
| Aug 2022 | 3.12 | -6.22% |
| Sep 2022 | 3.88 | 24.37% |
| Oct 2022 | 3.23 | -16.92% |
| Nov 2022 | 2.85 | -11.56% |
| Dec 2022 | 2.25 | -21.20% |
| Jan 2023 | 2.57 | 14.32% |
| Feb 2023 | 2.91 | 13.07% |
| Mar 2023 | 2.76 | -5.19% |
| Apr 2023 | 2.80 | 1.56% |
| May 2023 | 2.67 | -4.54% |
| Jun 2023 | 2.80 | 4.87% |
| Jul 2023 | 2.97 | 6.00% |
| Aug 2023 | 3.28 | 10.30% |
| Sep 2023 | 3.78 | 15.38% |
| Oct 2023 | 2.64 | -30.29% |
| Nov 2023 | 2.52 | -4.21% |
| Dec 2023 | 2.32 | -8.08% |
| Jan 2024 | 2.27 | -1.98% |
| Feb 2024 | 2.56 | 12.36% |
| Mar 2024 | 2.91 | 13.93% |
| Apr 2024 | 3.19 | 9.72% |
| May 2024 | 2.70 | -15.40% |
| Jun 2024 | 2.43 | -10.07% |
| Jul 2024 | 2.37 | -2.35% |
| Aug 2024 | 2.39 | 0.84% |
| Sep 2024 | 2.36 | -1.42% |
| Oct 2024 | 2.28 | -3.22% |
| Nov 2024 | 2.17 | -5.17% |
