RBOB Gasoline Futures End of Day Settlement Price

2.4302
U.S. dollars and cents per gallon
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.4678
High:2.4783
Low:2.4156
Last:2.4299
Change:-.0275
Estimated Volume:51029
Prior Day Open Interest:77872
Contract Specifications

RBOB Gasoline Daily Price

2.83

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

RBOB Gasoline Monthly Price - US Dollars per Gallon

Range
6m 1y 5y 10y 15y 20y 25y 30y
Jun 2003 - Apr 2024: 2.122 (197.95%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20031.07-
Jul 2003.97-9.98%
Aug 20031.3236.27%
Sep 2003.95-27.83%
Oct 20031.004.95%
Nov 20031.022.41%
Dec 2003.96-5.98%
Jan 20041.0812.51%
Feb 20041.3424.56%
Mar 20041.32-1.56%
Apr 20041.437.79%
May 20041.6515.64%
Jun 20041.46-11.64%
Jul 20041.470.69%
Aug 20041.39-5.39%
Sep 20041.486.70%
Oct 20041.6410.87%
Nov 20041.40-14.49%
Dec 20041.19-15.60%
Jan 20051.3816.37%
Feb 20051.5512.04%
Mar 20051.7211.20%
Apr 20051.836.46%
May 20051.60-12.52%
Jun 20051.759.06%
Jul 20051.887.85%
Aug 20052.1413.82%
Sep 20052.286.35%
Oct 20051.90-16.51%
Nov 20051.58-17.09%
Dec 20051.611.84%
Jan 20061.8716.63%
Feb 20061.73-7.63%
Mar 20062.0015.61%
Apr 20062.4522.40%
May 20062.554.21%
Jun 20062.40-5.88%
Jul 20062.493.62%
Aug 20062.19-11.98%
Sep 20061.78-18.63%
Oct 20061.69-5.39%
Nov 20061.806.58%
Dec 20061.810.45%
Jan 20071.68-6.81%
Feb 20072.0220.04%
Mar 20072.3717.53%
Apr 20072.536.66%
May 20072.571.62%
Jun 20072.35-8.48%
Jul 20072.31-1.83%
Aug 20072.05-11.34%
Sep 20072.217.76%
Oct 20072.398.42%
Nov 20072.566.89%
Dec 20072.45-4.26%
Jan 20082.32-5.18%
Feb 20082.6112.31%
Mar 20082.786.67%
Apr 20083.0710.24%
May 20083.317.92%
Jun 20083.6911.57%
Jul 20083.29-11.04%
Aug 20083.07-6.51%
Sep 20082.87-6.58%
Oct 20082.13-25.96%
Nov 20081.27-40.33%
Dec 20081.11-12.46%
Jan 20091.4631.26%
Feb 20091.556.18%
Mar 20091.47-4.78%
Apr 20091.586.92%
May 20091.8517.27%
Jun 20092.0912.89%
Jul 20091.91-8.25%
Aug 20092.1110.45%
Sep 20092.06-2.70%
Oct 20092.03-1.17%
Nov 20091.98-2.61%
Dec 20092.011.77%
Jan 20102.062.14%
Feb 20102.070.78%
Mar 20102.268.88%
Apr 20102.312.22%
May 20102.12-8.32%
Jun 20102.266.62%
Jul 20102.281.15%
Aug 20102.18-4.52%
Sep 20102.07-5.00%
Oct 20102.269.18%
Nov 20102.25-0.62%
Dec 20102.427.80%
Jan 20112.451.12%
Feb 20112.7612.71%
Mar 20113.1514.32%
Apr 20113.376.98%
May 20113.06-9.43%
Jun 20112.86-6.35%
Jul 20112.953.04%
Aug 20112.84-3.70%
Sep 20112.922.75%
Oct 20112.951.10%
Nov 20112.74-7.19%
Dec 20112.70-1.28%
Jan 20122.928.07%
Feb 20123.3013.08%
Mar 20123.382.45%
Apr 20123.25-3.93%
May 20123.23-0.49%
Jun 20122.63-18.80%
Jul 20122.827.35%
Aug 20123.1311.00%
Sep 20123.161.05%
Oct 20123.14-0.85%
Nov 20122.79-10.94%
Dec 20122.62-6.34%
Jan 20132.9010.90%
Feb 20133.3314.90%
Mar 20133.03-9.09%
Apr 20132.91-4.06%
May 20133.003.20%
Jun 20133.020.73%
Jul 20133.050.86%
Aug 20132.83-7.29%
Sep 20132.912.90%
Oct 20132.76-5.02%
Nov 20132.65-3.98%
Dec 20132.691.28%
Jan 20142.63-2.12%
Feb 20142.879.17%
Mar 20142.890.87%
Apr 20143.179.50%
May 20143.04-4.20%
Jun 20143.122.64%
Jul 20142.91-6.68%
Aug 20142.81-3.44%
Sep 20142.72-3.17%
Oct 20142.34-14.01%
Nov 20142.02-13.43%
Dec 20141.51-25.49%
Jan 20151.30-13.73%
Feb 20151.9449.27%
Mar 20152.023.86%
Apr 20152.156.79%
May 20152.4714.76%
Jun 20152.19-11.53%
Jul 20152.6621.76%
Aug 20152.08-22.08%
Sep 20151.72-17.35%
Oct 20151.67-2.68%
Nov 20151.51-9.71%
Dec 20151.659.29%
Jan 20161.32-19.85%
Feb 2016.97-26.52%
Mar 20161.5357.53%
Apr 20161.551.51%
May 20161.53-1.35%
Jun 20161.647.32%
Jul 20161.41-14.01%
Aug 20161.39-1.70%
Sep 20161.5511.82%
Oct 20161.624.32%
Nov 20161.43-11.43%
Dec 20161.504.60%
Jan 20171.617.47%
Feb 20171.768.93%
Mar 20171.72-2.05%
Apr 20171.783.31%
May 20171.75-1.74%
Jun 20171.62-7.27%
Jul 20171.673.09%
Aug 20171.818.27%
Sep 20171.820.89%
Oct 20171.76-3.40%
Nov 20171.844.26%
Dec 20171.65-10.35%
Jan 20181.9418.10%
Feb 20181.88-3.45%
Mar 20182.0810.82%
Apr 20182.216.39%
May 20182.303.71%
Jun 20182.14-6.93%
Jul 20182.140.19%
Aug 20182.08-2.90%
Sep 20182.227.03%
Oct 20182.251.35%
Nov 20181.74-22.85%
Dec 20181.60-8.17%
Jan 20191.610.63%
Feb 20191.8213.07%
Mar 20192.0010.29%
Apr 20192.5125.35%
May 20192.24-10.87%
Jun 20191.85-17.33%
Jul 20191.923.67%
Aug 20191.81-5.73%
Sep 20192.0613.60%
Oct 20192.227.98%
Nov 20191.92-13.52%
Dec 20191.66-13.55%
Jan 20201.8411.15%
Feb 20201.850.38%
Mar 2020.93-49.76%
Apr 2020.47-49.57%
May 20201.03120.04%
Jun 20201.3026.07%
Jul 20201.332.08%
Aug 20201.426.70%
Sep 20201.30-8.33%
Oct 20201.25-4.00%
Nov 20201.315.21%
Dec 20201.439.15%
Jan 20211.6515.50%
Feb 20211.8210.16%
Mar 20212.0713.39%
Apr 20212.101.60%
May 20212.246.67%
Jun 20212.313.22%
Jul 20212.362.16%
Aug 20212.34-1.06%
Sep 20212.25-3.68%
Oct 20212.5412.67%
Nov 20212.53-0.20%
Dec 20212.32-8.50%
Jan 20222.5510.06%
Feb 20222.8210.60%
Mar 20223.7834.28%
Apr 20223.41-9.94%
May 20224.0318.37%
Jun 20224.275.85%
Jul 20223.33-22.01%
Aug 20223.12-6.22%
Sep 20223.8824.37%
Oct 20223.23-16.92%
Nov 20222.85-11.56%
Dec 20222.25-21.20%
Jan 20232.5714.32%
Feb 20232.9113.07%
Mar 20232.76-5.19%
Apr 20232.801.56%
May 20232.67-4.54%
Jun 20232.804.87%
Jul 20232.976.00%
Aug 20233.2810.30%
Sep 20233.7815.38%
Oct 20232.64-30.29%
Nov 20232.52-4.21%
Dec 20232.32-8.08%
Jan 20242.27-1.98%
Feb 20242.5612.36%
Mar 20242.9113.93%
Apr 20243.199.72%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon