Rice Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 2,115.144 (299.17%)
Chart

Description: Rice (Thailand), 5% broken, white rice (WR), milled, indicative price based on weekly surveys of export transactions, government standard, f.o.b. Bangkok

Unit: Malaysian Ringgit per Metric Ton



Source: US Department of Agricuture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995706.99-
Feb 1995715.921.26%
Mar 1995728.721.79%
Apr 1995698.63-4.13%
May 1995718.272.81%
Jun 1995796.2410.86%
Jul 1995846.466.31%
Aug 1995841.84-0.55%
Sep 1995904.517.44%
Oct 1995968.897.12%
Nov 1995864.58-10.77%
Dec 1995867.380.32%
Jan 1996943.928.82%
Feb 1996937.42-0.69%
Mar 1996914.27-2.47%
Apr 1996822.21-10.07%
May 1996828.310.74%
Jun 1996852.542.93%
Jul 1996891.744.60%
Aug 1996836.30-6.22%
Sep 1996820.93-1.84%
Oct 1996783.86-4.52%
Nov 1996795.131.44%
Dec 1996806.151.39%
Jan 1997886.9410.02%
Feb 1997862.63-2.74%
Mar 1997800.90-7.16%
Apr 1997761.38-4.93%
May 1997813.536.85%
Jun 1997813.11-0.05%
Jul 1997824.461.40%
Aug 1997783.07-5.02%
Sep 1997815.414.13%
Oct 1997873.147.08%
Nov 1997855.06-2.07%
Dec 19971,016.3218.86%
Jan 19981,266.7624.64%
Feb 19981,136.84-10.26%
Mar 19981,107.26-2.60%
Apr 19981,162.404.98%
May 19981,214.734.50%
Jun 19981,300.927.10%
Jul 19981,347.213.56%
Aug 19981,349.290.15%
Sep 19981,224.99-9.21%
Oct 19981,135.25-7.33%
Nov 19981,026.00-9.62%
Dec 19981,055.452.87%
Jan 19991,139.057.92%
Feb 19991,064.00-6.59%
Mar 1999973.56-8.50%
Apr 1999894.90-8.08%
May 1999928.153.72%
Jun 1999964.443.91%
Jul 1999984.202.05%
Aug 1999929.10-5.60%
Sep 1999871.15-6.24%
Oct 1999824.60-5.34%
Nov 1999866.405.07%
Dec 1999888.252.52%
Jan 2000917.323.27%
Feb 2000915.80-0.17%
Mar 2000857.85-6.33%
Apr 2000816.05-4.87%
May 2000754.68-7.52%
Jun 2000744.80-1.31%
Jul 2000718.20-3.57%
Aug 2000708.70-1.32%
Sep 2000680.20-4.02%
Oct 2000712.504.75%
Nov 2000703.00-1.33%
Dec 2000700.15-0.41%
Jan 2001700.720.08%
Feb 2001701.100.05%
Mar 2001665.00-5.15%
Apr 2001622.25-6.43%
May 2001624.450.35%
Jun 2001638.402.23%
Jul 2001643.720.83%
Aug 2001639.35-0.68%
Sep 2001657.402.82%
Oct 2001648.28-1.39%
Nov 2001659.301.70%
Dec 2001681.453.36%
Jan 2002728.656.93%
Feb 2002742.251.87%
Mar 2002718.20-3.24%
Apr 2002722.760.63%
May 2002750.503.84%
Jun 2002770.152.62%
Jul 2002758.48-1.51%
Aug 2002723.25-4.64%
Sep 2002709.08-1.96%
Oct 2002707.75-0.19%
Nov 2002709.650.27%
Dec 2002708.70-0.13%
Jan 2003762.857.64%
Feb 2003755.25-1.00%
Mar 2003748.60-0.88%
Apr 2003741.00-1.02%
May 2003752.401.54%
Jun 2003772.922.73%
Jul 2003754.30-2.41%
Aug 2003741.00-1.76%
Sep 2003750.881.33%
Oct 2003743.85-0.94%
Nov 2003734.92-1.20%
Dec 2003753.352.51%
Jan 2004808.457.31%
Feb 2004810.350.24%
Mar 2004903.6411.51%
Apr 2004914.851.24%
May 2004881.60-3.63%
Jun 2004870.20-1.29%
Jul 2004876.850.76%
Aug 2004908.203.58%
Sep 2004893.95-1.57%
Oct 2004927.203.72%
Nov 2004984.966.23%
Dec 20041,057.357.35%
Jan 20051,090.603.14%
Feb 20051,102.001.05%
Mar 20051,112.450.95%
Apr 20051,129.551.54%
May 20051,116.44-1.16%
Jun 20051,083.00-3.00%
Jul 20051,048.80-3.16%
Aug 20051,063.111.36%
Sep 20051,074.981.12%
Oct 20051,080.630.53%
Nov 20051,049.68-2.86%
Dec 20051,059.850.97%
Jan 20061,092.523.08%
Feb 20061,123.172.81%
Mar 20061,124.420.11%
Apr 20061,107.10-1.54%
May 20061,113.540.58%
Jun 20061,145.252.85%
Jul 20061,157.191.04%
Aug 20061,149.05-0.70%
Sep 20061,135.64-1.17%
Oct 20061,107.35-2.49%
Nov 20061,079.49-2.52%
Dec 20061,084.110.43%
Jan 20071,097.951.28%
Feb 20071,101.340.31%
Mar 20071,112.951.05%
Apr 20071,088.42-2.20%
May 20071,080.47-0.73%
Jun 20071,113.623.07%
Jul 20071,131.731.63%
Aug 20071,141.260.84%
Sep 20071,128.64-1.11%
Oct 20071,112.20-1.46%
Nov 20071,148.273.24%
Dec 20071,202.544.73%
Jan 20081,227.412.07%
Feb 20081,497.5422.01%
Mar 20081,892.9326.40%
Apr 20082,868.0651.51%
May 20082,901.991.18%
Jun 20082,466.03-15.02%
Jul 20082,378.15-3.56%
Aug 20082,307.51-2.97%
Sep 20082,353.381.99%
Oct 20082,148.48-8.71%
Nov 20081,980.04-7.84%
Dec 20081,890.72-4.51%
Jan 20092,068.379.40%
Feb 20092,149.483.92%
Mar 20092,160.610.52%
Apr 20091,984.32-8.16%
May 20091,877.44-5.39%
Jun 20092,021.217.66%
Jul 20092,028.640.37%
Aug 20091,851.19-8.75%
Sep 20091,814.02-2.01%
Oct 20091,678.04-7.50%
Nov 20091,839.629.63%
Dec 20092,016.309.60%
Jan 20101,919.79-4.79%
Feb 20101,827.39-4.81%
Mar 20101,670.08-8.61%
Apr 20101,494.11-10.54%
May 20101,469.70-1.63%
Jun 20101,436.38-2.27%
Jul 20101,417.71-1.30%
Aug 20101,427.340.68%
Sep 20101,479.913.68%
Oct 20101,506.821.82%
Nov 20101,599.776.17%
Dec 20101,664.844.07%
Jan 20111,581.99-4.98%
Feb 20111,595.440.85%
Mar 20111,496.39-6.21%
Apr 20111,458.91-2.50%
May 20111,450.32-0.59%
Jun 20111,556.547.32%
Jul 20111,611.903.56%
Aug 20111,689.674.82%
Sep 20111,850.999.55%
Oct 20111,882.261.69%
Nov 20111,937.702.94%
Dec 20111,852.61-4.39%
Jan 20121,686.57-8.96%
Feb 20121,625.90-3.60%
Mar 20121,668.302.61%
Apr 20121,677.180.53%
May 20121,859.0310.84%
Jun 20121,907.382.60%
Jul 20121,818.26-4.67%
Aug 20121,769.77-2.67%
Sep 20121,735.19-1.95%
Oct 20121,706.94-1.63%
Nov 20121,710.790.23%
Dec 20121,704.26-0.38%
Jan 20131,715.100.64%
Feb 20131,744.191.70%
Mar 20131,737.88-0.36%
Apr 20131,698.68-2.26%
May 20131,639.73-3.47%
Jun 20131,650.800.68%
Jul 20131,624.23-1.61%
Aug 20131,571.09-3.27%
Sep 20131,442.12-8.21%
Oct 20131,395.46-3.24%
Nov 20131,400.390.35%
Dec 20131,465.884.68%
Jan 20141,486.441.40%
Feb 20141,519.622.23%
Mar 20141,385.92-8.80%
Apr 20141,286.86-7.15%
May 20141,253.08-2.62%
Jun 20141,277.871.98%
Jul 20141,343.975.17%
Aug 20141,414.415.24%
Sep 20141,390.24-1.71%
Oct 20141,399.270.65%
Nov 20141,397.19-0.15%
Dec 20141,454.644.11%
Jan 20151,507.083.60%
Feb 20151,509.620.17%
Mar 20151,509.16-0.03%
Apr 20151,450.62-3.88%
May 20151,372.86-5.36%
Jun 20151,405.902.41%
Jul 20151,490.336.01%
Aug 20151,514.411.62%
Sep 20151,535.901.42%
Oct 20151,593.753.77%
Nov 20151,589.03-0.30%
Dec 20151,554.03-2.20%
Jan 20161,603.193.16%
Feb 20161,608.320.32%
Mar 20161,568.20-2.49%
Apr 20161,542.26-1.65%
May 20161,751.5613.57%
Jun 20161,803.822.98%
Jul 20161,777.72-1.45%
Aug 20161,671.17-5.99%
Sep 20161,577.68-5.59%
Oct 20161,541.61-2.29%
Nov 20161,577.512.33%
Dec 20161,664.125.49%
Jan 20171,682.291.09%
Feb 20171,631.38-3.03%
Mar 20171,642.630.69%
Apr 20171,674.751.96%
May 20171,817.068.50%
Jun 20171,958.197.77%
Jul 20171,788.97-8.64%
Aug 20171,683.75-5.88%
Sep 20171,691.960.49%
Oct 20171,666.07-1.53%
Nov 20171,679.640.81%
Dec 20171,655.66-1.43%
Jan 20181,749.355.66%
Feb 20181,663.34-4.92%
Mar 20181,677.890.87%
Apr 20181,752.684.46%
May 20181,787.491.99%
Jun 20181,707.94-4.45%
Jul 20181,611.67-5.64%
Aug 20181,657.132.82%
Sep 20181,676.941.20%
Oct 20181,700.911.43%
Nov 20181,678.54-1.32%
Dec 20181,686.830.49%
Jan 20191,687.590.04%
Feb 20191,662.33-1.50%
Mar 20191,656.09-0.38%
Apr 20191,699.102.60%
May 20191,705.540.38%
Jun 20191,747.912.48%
Jul 20191,715.28-1.87%
Aug 20191,800.884.99%
Sep 20191,787.20-0.76%
Oct 20191,776.05-0.62%
Nov 20191,750.32-1.45%
Dec 20191,793.572.47%
Jan 20201,840.432.61%
Feb 20201,874.121.83%
Mar 20202,122.4013.25%
Apr 20202,456.4215.74%
May 20202,215.56-9.81%
Jun 20202,223.240.35%
Jul 20202,046.60-7.95%
Aug 20202,116.283.41%
Sep 20202,104.54-0.55%
Oct 20201,956.26-7.05%
Nov 20202,013.522.93%
Dec 20202,112.744.93%
Jan 20212,200.174.14%
Feb 20212,253.622.43%
Mar 20212,157.47-4.27%
Apr 20212,041.45-5.38%
May 20212,034.26-0.35%
Jun 20211,926.81-5.28%
Jul 20211,738.23-9.79%
Aug 20211,701.07-2.14%
Sep 20211,668.04-1.94%
Oct 20211,669.070.06%
Nov 20211,669.770.04%
Dec 20211,687.791.08%
Jan 20221,788.745.98%
Feb 20221,788.19-0.03%
Mar 20221,772.80-0.86%
Apr 20221,838.913.73%
May 20222,034.7410.65%
Jun 20221,954.32-3.95%
Jul 20221,856.68-5.00%
Aug 20221,924.793.67%
Sep 20221,996.323.72%
Oct 20222,022.831.33%
Nov 20222,040.480.87%
Dec 20222,060.670.99%
Jan 20232,238.588.63%
Feb 20232,152.65-3.84%
Mar 20232,127.05-1.19%
Apr 20232,215.774.17%
May 20232,310.464.27%
Jun 20232,382.833.13%
Jul 20232,509.875.33%
Aug 20232,926.0916.58%
Sep 20232,901.60-0.84%
Oct 20232,800.84-3.47%
Nov 20232,803.700.10%
Dec 20233,007.487.27%
Jan 20243,091.852.81%
Feb 20242,977.57-3.70%
Mar 20242,890.48-2.92%
Apr 20242,822.14-2.36%

Top Companies

Riceland Foods
Website: http://www.riceland.com/
Location: Stuttgart, Arkansas
Estimated Production: 2.5 million metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon