Rice Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 1995 - Nov 2024: 3,502.341 (169.08%)
Line ChartFeb-1995Feb-1996Feb-1997Feb-1998Feb-1999Feb-2000Feb-2001Feb-2002Feb-2003Feb-2004Feb-2005Feb-2006Feb-2007Feb-2008Feb-2009Feb-2010Feb-2011Feb-2012Feb-2013Feb-2014Feb-2015Feb-2016Feb-2017Feb-2018Feb-2019Feb-2020Feb-2021Feb-2022Feb-2023Feb-20241.39K1.97K2.55K3.14K3.72K4.3K4.89K5.47K6.05K6.63K7.22KSwedish Krona per Metric Ton

Description: Rice (Thailand), 5% broken, white rice (WR), milled, indicative price based on weekly surveys of export transactions, government standard, f.o.b. Bangkok

Unit: Swedish Krona per Metric Ton



Source: US Department of Agricuture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 19952,071.36-
Mar 19952,080.630.45%
Apr 19952,066.47-0.68%
May 19952,121.352.66%
Jun 19952,366.0211.53%
Jul 19952,481.194.87%
Aug 19952,453.52-1.12%
Sep 19952,563.484.48%
Oct 19952,614.962.01%
Nov 19952,244.94-14.15%
Dec 19952,264.260.86%
Jan 19962,482.529.64%
Feb 19962,531.141.96%
Mar 19962,418.41-4.45%
Apr 19962,199.48-9.05%
May 19962,259.862.74%
Jun 19962,281.680.97%
Jul 19962,378.004.22%
Aug 19962,220.27-6.63%
Sep 19962,180.81-1.78%
Oct 19962,064.24-5.35%
Nov 19962,086.411.07%
Dec 19962,175.164.25%
Jan 19972,513.7915.57%
Feb 19972,567.822.15%
Mar 19972,475.40-3.60%
Apr 19972,336.31-5.62%
May 19972,489.986.58%
Jun 19972,502.110.49%
Jul 19972,497.48-0.19%
Aug 19972,278.92-8.75%
Sep 19972,083.48-8.58%
Oct 19972,012.23-3.42%
Nov 19971,907.28-5.22%
Dec 19972,099.4710.08%
Jan 19982,306.469.86%
Feb 19982,401.224.11%
Mar 19982,358.47-1.78%
Apr 19982,433.453.18%
May 19982,448.980.64%
Jun 19982,573.755.09%
Jul 19982,589.360.61%
Aug 19982,617.061.07%
Sep 19982,541.26-2.90%
Oct 19982,344.88-7.73%
Nov 19982,157.55-7.99%
Dec 19982,236.613.66%
Jan 19992,343.844.79%
Feb 19992,224.65-5.09%
Mar 19992,103.95-5.43%
Apr 19991,960.39-6.82%
May 19992,062.155.19%
Jun 19992,159.054.70%
Jul 19992,190.491.46%
Aug 19992,018.79-7.84%
Sep 19991,884.44-6.66%
Oct 19991,767.72-6.19%
Nov 19991,901.037.54%
Dec 19991,982.924.31%
Jan 20002,047.813.27%
Feb 20002,083.731.75%
Mar 20001,962.80-5.80%
Apr 20001,872.68-4.59%
May 20001,805.16-3.61%
Jun 20001,714.62-5.02%
Jul 20001,688.65-1.51%
Aug 20001,729.482.42%
Sep 20001,728.59-0.05%
Oct 20001,867.848.06%
Nov 20001,864.42-0.18%
Dec 20001,782.67-4.38%
Jan 20011,745.70-2.07%
Feb 20011,796.242.89%
Mar 20011,755.53-2.27%
Apr 20011,670.04-4.87%
May 20011,698.081.68%
Jun 20011,810.426.62%
Jul 20011,823.860.74%
Aug 20011,740.28-4.58%
Sep 20011,837.485.59%
Oct 20011,801.98-1.93%
Nov 20011,837.921.99%
Dec 20011,892.042.94%
Jan 20022,001.505.79%
Feb 20022,062.753.06%
Mar 20021,954.52-5.25%
Apr 20021,961.050.33%
May 20021,989.941.47%
Jun 20021,936.97-2.66%
Jul 20021,864.53-3.74%
Aug 20021,802.81-3.31%
Sep 20021,744.78-3.22%
Oct 20021,728.28-0.95%
Nov 20021,701.27-1.56%
Dec 20021,668.45-1.93%
Jan 20031,733.383.89%
Feb 20031,687.94-2.62%
Mar 20031,680.36-0.45%
Apr 20031,644.54-2.13%
May 20031,568.88-4.60%
Jun 20031,588.721.26%
Jul 20031,602.710.88%
Aug 20031,615.320.79%
Sep 20031,597.82-1.08%
Oct 20031,506.62-5.71%
Nov 20031,487.02-1.30%
Dec 20031,460.52-1.78%
Jan 20041,542.285.60%
Feb 20041,548.170.38%
Mar 20041,789.2915.57%
Apr 20041,843.353.02%
May 20041,764.59-4.27%
Jun 20041,726.78-2.14%
Jul 20041,729.640.17%
Aug 20041,801.404.15%
Sep 20041,750.14-2.85%
Oct 20041,770.391.16%
Nov 20041,799.201.63%
Dec 20041,863.473.57%
Jan 20051,979.816.24%
Feb 20052,023.922.23%
Mar 20052,012.47-0.57%
Apr 20052,105.054.60%
May 20052,132.001.28%
Jun 20052,163.331.47%
Jul 20052,163.570.01%
Aug 20052,149.61-0.65%
Sep 20052,174.161.14%
Oct 20052,241.193.08%
Nov 20052,253.740.56%
Dec 20052,230.01-1.05%
Jan 20062,242.500.56%
Feb 20062,356.145.07%
Mar 20062,372.580.70%
Apr 20062,299.03-3.10%
May 20062,252.18-2.04%
Jun 20062,279.411.21%
Jul 20062,289.880.46%
Aug 20062,246.53-1.89%
Sep 20062,250.570.18%
Oct 20062,208.11-1.89%
Nov 20062,097.08-5.03%
Dec 20062,085.14-0.57%
Jan 20072,185.344.81%
Feb 20072,212.971.26%
Mar 20072,239.061.18%
Apr 20072,171.08-3.04%
May 20072,163.28-0.36%
Jun 20072,243.683.72%
Jul 20072,205.32-1.71%
Aug 20072,253.792.20%
Sep 20072,170.79-3.68%
Oct 20072,125.47-2.09%
Nov 20072,162.721.75%
Dec 20072,323.277.42%
Jan 20082,410.333.75%
Feb 20082,952.3822.49%
Mar 20083,601.5921.99%
Apr 20085,397.4149.86%
May 20085,401.030.07%
Jun 20084,563.45-15.51%
Jul 20084,388.75-3.83%
Aug 20084,349.46-0.90%
Sep 20084,547.584.56%
Oct 20084,511.63-0.79%
Nov 20084,391.23-2.67%
Dec 20084,252.21-3.17%
Jan 20094,699.4510.52%
Feb 20095,032.977.10%
Mar 20095,041.100.16%
Apr 20094,540.64-9.93%
May 20094,136.50-8.90%
Jun 20094,462.027.87%
Jul 20094,404.15-1.30%
Aug 20093,773.54-14.32%
Sep 20093,634.08-3.70%
Oct 20093,427.52-5.68%
Nov 20093,759.259.68%
Dec 20094,212.9912.07%
Jan 20104,061.83-3.59%
Feb 20103,889.78-4.24%
Mar 20103,598.32-7.49%
Apr 20103,358.00-6.68%
May 20103,471.743.39%
Jun 20103,448.19-0.68%
Jul 20103,290.42-4.58%
Aug 20103,306.720.50%
Sep 20103,367.271.83%
Oct 20103,245.02-3.63%
Nov 20103,494.747.70%
Dec 20103,648.634.40%
Jan 20113,450.05-5.44%
Feb 20113,376.90-2.12%
Mar 20113,129.23-7.33%
Apr 20113,009.55-3.82%
May 20112,999.44-0.34%
Jun 20113,256.838.58%
Jul 20113,450.965.96%
Aug 20113,620.594.92%
Sep 20113,973.869.76%
Oct 20113,986.680.32%
Nov 20114,138.133.80%
Dec 20114,009.74-3.10%
Jan 20123,706.05-7.57%
Feb 20123,584.57-3.28%
Mar 20123,687.932.88%
Apr 20123,686.12-0.05%
May 20124,215.6914.37%
Jun 20124,246.400.73%
Jul 20123,993.47-5.96%
Aug 20123,796.39-4.94%
Sep 20123,723.43-1.92%
Oct 20123,706.52-0.45%
Nov 20123,755.161.31%
Dec 20123,689.80-1.74%
Jan 20133,661.32-0.77%
Feb 20133,584.55-2.10%
Mar 20133,598.840.40%
Apr 20133,614.120.42%
May 20133,597.46-0.46%
Jun 20133,447.96-4.16%
Jul 20133,365.86-2.38%
Aug 20133,128.74-7.04%
Sep 20132,885.43-7.78%
Oct 20132,812.39-2.53%
Nov 20132,884.472.56%
Dec 20132,949.862.27%
Jan 20142,917.54-1.10%
Feb 20142,984.002.28%
Mar 20142,704.51-9.37%
Apr 20142,583.24-4.48%
May 20142,546.71-1.41%
Jun 20142,652.514.15%
Jul 20142,875.828.42%
Aug 20143,070.066.75%
Sep 20143,079.350.30%
Oct 20143,097.820.60%
Nov 20143,098.110.01%
Dec 20143,182.842.73%
Jan 20153,409.157.11%
Feb 20153,504.682.80%
Mar 20153,495.51-0.26%
Apr 20153,459.19-1.04%
May 20153,177.24-8.15%
Jun 20153,111.75-2.06%
Jul 20153,342.607.42%
Aug 20153,188.34-4.61%
Sep 20152,985.17-6.37%
Oct 20153,106.584.07%
Nov 20153,190.392.70%
Dec 20153,085.78-3.28%
Jan 20163,148.762.04%
Feb 20163,247.143.12%
Mar 20163,217.95-0.90%
Apr 20163,207.57-0.32%
May 20163,556.1610.87%
Jun 20163,655.602.80%
Jul 20163,786.673.59%
Aug 20163,514.29-7.19%
Sep 20163,276.22-6.77%
Oct 20163,225.61-1.54%
Nov 20163,321.052.96%
Dec 20163,436.193.47%
Jan 20173,374.35-1.80%
Feb 20173,262.73-3.31%
Mar 20173,281.180.57%
Apr 20173,399.063.59%
May 20173,700.408.87%
Jun 20173,983.317.65%
Jul 20173,472.78-12.82%
Aug 20173,178.93-8.46%
Sep 20173,216.301.18%
Oct 20173,217.280.03%
Nov 20173,374.164.88%
Dec 20173,409.841.06%
Jan 20183,564.384.53%
Feb 20183,414.94-4.19%
Mar 20183,540.953.69%
Apr 20183,809.107.57%
May 20183,951.363.73%
Jun 20183,756.84-4.92%
Jul 20183,511.96-6.52%
Aug 20183,670.224.51%
Sep 20183,627.28-1.17%
Oct 20183,694.481.85%
Nov 20183,631.62-1.70%
Dec 20183,649.390.49%
Jan 20193,683.990.95%
Feb 20193,777.182.53%
Mar 20193,770.01-0.19%
Apr 20193,850.442.13%
May 20193,929.272.05%
Jun 20193,953.450.62%
Jul 20193,914.13-0.99%
Aug 20194,146.925.95%
Sep 20194,146.65-0.01%
Oct 20194,146.620.00%
Nov 20194,060.31-2.08%
Dec 20194,079.180.46%
Jan 20204,288.755.14%
Feb 20204,359.221.64%
Mar 20204,851.6211.30%
Apr 20205,652.8416.51%
May 20204,970.10-12.08%
Jun 20204,837.29-2.67%
Jul 20204,331.24-10.46%
Aug 20204,400.971.61%
Sep 20204,485.071.91%
Oct 20204,168.58-7.06%
Nov 20204,235.721.61%
Dec 20204,371.663.21%
Jan 20214,518.623.36%
Feb 20214,643.722.77%
Mar 20214,484.15-3.44%
Apr 20214,199.91-6.34%
May 20214,119.61-1.91%
Jun 20213,909.89-5.09%
Jul 20213,573.97-8.59%
Aug 20213,497.96-2.13%
Sep 20213,459.37-1.10%
Oct 20213,476.650.50%
Nov 20213,507.430.89%
Dec 20213,636.693.69%
Jan 20223,904.937.38%
Feb 20223,966.301.57%
Mar 20224,039.181.84%
Apr 20224,111.951.80%
May 20224,610.9312.13%
Jun 20224,447.92-3.54%
Jul 20224,337.95-2.47%
Aug 20224,472.423.10%
Sep 20224,777.546.82%
Oct 20224,796.320.39%
Nov 20224,706.46-1.87%
Dec 20224,837.022.77%
Jan 20235,359.6110.80%
Feb 20235,135.16-4.19%
Mar 20234,988.31-2.86%
Apr 20235,178.163.81%
May 20235,319.222.72%
Jun 20235,530.603.97%
Jul 20235,739.103.77%
Aug 20236,865.7919.63%
Sep 20236,874.210.12%
Oct 20236,503.74-5.39%
Nov 20236,421.44-1.27%
Dec 20236,656.603.66%
Jan 20246,830.492.61%
Feb 20246,503.19-4.79%
Mar 20246,374.50-1.98%
Apr 20246,395.690.33%
May 20246,743.265.43%
Jun 20246,631.63-1.66%
Jul 20246,282.26-5.27%
Aug 20246,139.25-2.28%
Sep 20245,934.74-3.33%
Oct 20245,382.29-9.31%
Nov 20245,573.703.56%

Top Companies

Riceland Foods
Website: http://www.riceland.com/
Location: Stuttgart, Arkansas
Estimated Production: 2.5 million metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon