Coffee, Robusta Monthly Price - UAE Dirham per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 12.890 (487.50%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, Robustas, average New York and Le Havre/Marseilles markets, ex-dock

Unit: UAE Dirham per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20042.64-
Dec 20042.9712.50%
Jan 20052.970.00%
Feb 20053.3412.35%
Mar 20054.0019.78%
Apr 20054.112.75%
May 20054.5510.71%
Jun 20054.856.45%
Jul 20054.70-3.03%
Aug 20054.22-10.16%
Sep 20053.78-10.43%
Oct 20053.861.94%
Nov 20054.157.62%
Dec 20054.559.73%
Jan 20065.1412.90%
Feb 20065.10-0.71%
Mar 20064.81-5.76%
Apr 20064.881.53%
May 20064.85-0.75%
Jun 20064.880.76%
Jul 20065.216.77%
Aug 20065.9514.08%
Sep 20066.244.94%
Oct 20066.10-2.35%
Nov 20066.211.81%
Dec 20066.210.00%
Jan 20076.392.96%
Feb 20076.390.00%
Mar 20076.24-2.30%
Apr 20076.432.94%
May 20076.795.71%
Jun 20077.4910.27%
Jul 20077.490.00%
Aug 20077.09-5.39%
Sep 20077.536.22%
Oct 20077.38-1.95%
Nov 20077.491.49%
Dec 20077.38-1.47%
Jan 20088.048.96%
Feb 20089.3616.44%
Mar 20089.885.49%
Apr 20089.00-8.92%
May 20088.81-2.04%
Jun 20089.002.08%
Jul 20089.333.67%
Aug 20089.11-2.36%
Sep 20088.52-6.45%
Oct 20087.20-15.52%
Nov 20087.352.04%
Dec 20086.68-9.00%
Jan 20096.680.00%
Feb 20096.50-2.75%
Mar 20096.17-5.08%
Apr 20096.13-0.60%
May 20096.130.00%
Jun 20095.99-2.40%
Jul 20095.80-3.07%
Aug 20095.881.27%
Sep 20095.991.88%
Oct 20095.95-0.61%
Nov 20095.62-5.56%
Dec 20095.660.65%
Jan 20105.660.00%
Feb 20105.51-2.60%
Mar 20105.44-1.33%
Apr 20105.806.76%
May 20105.73-1.27%
Jun 20106.248.97%
Jul 20106.9010.59%
Aug 20106.68-3.19%
Sep 20106.57-1.65%
Oct 20106.905.03%
Nov 20107.467.98%
Dec 20107.601.97%
Jan 20118.197.73%
Feb 20118.858.07%
Mar 20119.557.88%
Apr 20119.51-0.38%
May 20119.883.86%
Jun 20119.55-3.35%
Jul 20119.14-4.23%
Aug 20119.07-0.80%
Sep 20118.59-5.26%
Oct 20117.93-7.69%
Nov 20117.86-0.93%
Dec 20117.971.40%
Jan 20127.82-1.84%
Feb 20128.265.63%
Mar 20128.371.33%
Apr 20128.23-1.75%
May 20128.675.36%
Jun 20128.56-1.27%
Jul 20128.671.29%
Aug 20128.63-0.42%
Sep 20128.48-1.70%
Oct 20128.45-0.43%
Nov 20127.90-6.52%
Dec 20127.82-0.93%
Jan 20138.083.29%
Feb 20138.414.09%
Mar 20138.592.18%
Apr 20138.23-4.27%
May 20138.04-2.23%
Jun 20137.35-8.68%
Jul 20137.715.00%
Aug 20137.60-1.43%
Sep 20137.12-6.28%
Oct 20136.79-4.64%
Nov 20136.46-4.86%
Dec 20137.1210.23%
Jan 20147.09-0.52%
Feb 20147.759.33%
Mar 20148.529.95%
Apr 20148.560.43%
May 20148.34-2.58%
Jun 20148.01-3.96%
Jul 20148.232.75%
Aug 20148.12-1.34%
Sep 20148.150.45%
Oct 20148.484.05%
Nov 20148.34-1.73%
Dec 20148.08-3.08%
Jan 20157.93-1.82%
Feb 20157.970.46%
Mar 20157.46-6.45%
Apr 20157.45-0.02%
May 20157.09-4.91%
Jun 20157.313.11%
Jul 20157.05-3.52%
Aug 20156.94-1.56%
Sep 20156.61-4.76%
Oct 20156.681.11%
Nov 20156.61-1.10%
Dec 20156.43-2.78%
Jan 20166.06-5.71%
Feb 20165.99-1.21%
Mar 20166.132.45%
Apr 20166.505.99%
May 20166.794.52%
Jun 20166.942.16%
Jul 20167.355.82%
Aug 20167.421.00%
Sep 20167.865.94%
Oct 20168.417.01%
Nov 20168.410.00%
Dec 20168.26-1.75%
Jan 20178.786.22%
Feb 20178.63-1.67%
Mar 20178.630.00%
Apr 20178.37-2.98%
May 20177.97-4.82%
Jun 20178.263.69%
Jul 20178.482.67%
Aug 20178.45-0.43%
Sep 20178.04-4.78%
Oct 20177.97-0.91%
Nov 20177.38-7.37%
Dec 20177.09-3.98%
Jan 20187.161.04%
Feb 20187.231.03%
Mar 20187.12-1.52%
Apr 20187.160.52%
May 20187.200.51%
Jun 20186.98-3.06%
Jul 20186.83-2.11%
Aug 20186.54-4.30%
Sep 20186.21-5.06%
Oct 20186.9011.24%
Nov 20186.76-2.13%
Dec 20186.28-7.07%
Jan 20196.320.58%
Feb 20196.350.58%
Mar 20196.24-1.73%
Apr 20195.95-4.71%
May 20195.77-3.09%
Jun 20195.993.82%
Jul 20195.990.00%
Aug 20195.73-4.29%
Sep 20195.730.00%
Oct 20195.55-3.21%
Nov 20195.957.28%
Dec 20195.91-0.62%
Jan 20205.73-3.11%
Feb 20205.51-3.85%
Mar 20205.47-0.67%
Apr 20205.18-5.37%
May 20205.210.71%
Jun 20205.210.00%
Jul 20205.474.93%
Aug 20205.887.38%
Sep 20205.880.00%
Oct 20205.55-5.62%
Nov 20205.885.96%
Dec 20205.84-0.63%
Jan 20215.73-1.89%
Feb 20215.953.85%
Mar 20215.990.62%
Apr 20216.020.61%
May 20216.467.32%
Jun 20216.876.25%
Jul 20217.6411.23%
Aug 20217.710.96%
Sep 20218.4810.00%
Oct 20218.520.43%
Nov 20218.853.88%
Dec 20219.112.90%
Jan 20228.92-2.02%
Feb 20228.85-0.82%
Mar 20228.41-4.98%
Apr 20228.410.00%
May 20228.34-0.87%
Jun 20228.410.88%
Jul 20228.12-3.49%
Aug 20228.899.50%
Sep 20229.031.65%
Oct 20228.34-7.72%
Nov 20227.49-10.13%
Dec 20227.530.49%
Jan 20237.793.41%
Feb 20238.418.02%
Mar 20238.632.62%
Apr 20239.368.51%
May 20239.925.88%
Jun 202310.697.78%
Jul 202310.32-3.44%
Aug 202310.10-2.14%
Sep 202310.03-0.73%
Oct 20239.62-4.03%
Nov 20239.923.05%
Dec 202310.9810.74%
Jan 202411.979.03%
Feb 202412.413.68%
Mar 202413.448.28%
Apr 202415.5315.57%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon