Rubber Monthly Price - Australian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 1.359 (63.39%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Australian Dollar per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952.14-
Feb 19952.3810.82%
Mar 19952.453.18%
Apr 19952.501.83%
May 19952.36-5.29%
Jun 19952.14-9.44%
Jul 19951.83-14.49%
Aug 19951.75-4.16%
Sep 19951.792.02%
Oct 19951.863.95%
Nov 19952.1616.05%
Dec 19952.212.44%
Jan 19962.09-5.54%
Feb 19962.06-1.16%
Mar 19961.92-7.08%
Apr 19961.85-3.32%
May 19961.860.12%
Jun 19961.860.00%
Jul 19961.71-7.94%
Aug 19961.66-2.89%
Sep 19961.64-1.25%
Oct 19961.57-4.48%
Nov 19961.601.88%
Dec 19961.58-1.01%
Jan 19971.58-0.02%
Feb 19971.590.74%
Mar 19971.56-1.97%
Apr 19971.48-5.32%
May 19971.43-3.01%
Jun 19971.472.87%
Jul 19971.27-14.05%
Aug 19971.24-1.97%
Sep 19971.20-3.13%
Oct 19971.210.43%
Nov 19971.210.06%
Dec 19971.10-8.87%
Jan 19981.04-5.55%
Feb 19981.2217.13%
Mar 19981.10-9.29%
Apr 19981.186.85%
May 19981.244.71%
Jun 19981.16-6.04%
Jul 19981.13-2.48%
Aug 19981.10-2.59%
Sep 19981.154.69%
Oct 19981.182.20%
Nov 19981.14-3.81%
Dec 19981.08-4.68%
Jan 19991.123.89%
Feb 19991.08-4.08%
Mar 19991.02-5.79%
Apr 1999.92-9.49%
May 1999.91-1.43%
Jun 1999.921.00%
Jul 1999.87-5.32%
Aug 1999.870.20%
Sep 1999.83-4.15%
Oct 19991.0019.87%
Nov 19991.1615.97%
Dec 19991.02-12.24%
Jan 2000.97-4.20%
Feb 20001.1820.93%
Mar 20001.12-5.18%
Apr 20001.174.93%
May 20001.191.92%
Jun 20001.13-5.43%
Jul 20001.10-2.13%
Aug 20001.132.77%
Sep 20001.195.05%
Oct 20001.254.94%
Nov 20001.21-3.56%
Dec 20001.14-5.80%
Jan 20011.10-3.49%
Feb 20011.122.28%
Mar 20011.130.92%
Apr 20011.162.46%
May 20011.171.13%
Jun 20011.202.06%
Jul 20011.18-1.75%
Aug 20011.12-4.45%
Sep 20011.152.02%
Oct 20011.07-6.80%
Nov 2001.99-7.73%
Dec 2001.95-3.42%
Jan 20021.1015.81%
Feb 20021.219.58%
Mar 20021.285.74%
Apr 20021.25-2.06%
May 20021.281.89%
Jun 20021.4815.70%
Jul 20021.501.51%
Aug 20021.596.04%
Sep 20021.632.48%
Oct 20021.51-7.25%
Nov 20021.50-0.82%
Dec 20021.510.81%
Jan 20031.563.60%
Feb 20031.676.59%
Mar 20031.765.63%
Apr 20031.64-6.70%
May 20031.55-5.86%
Jun 20031.550.31%
Jul 20031.51-2.58%
Aug 20031.616.75%
Sep 20031.684.11%
Oct 20031.8711.57%
Nov 20031.79-4.54%
Dec 20031.71-4.56%
Jan 20041.61-5.57%
Feb 20041.652.15%
Mar 20041.777.78%
Apr 20041.843.80%
May 20041.924.02%
Jun 20041.973.04%
Jul 20041.79-9.46%
Aug 20041.73-3.11%
Sep 20041.772.12%
Oct 20041.73-2.02%
Nov 20041.60-7.77%
Dec 20041.54-3.68%
Jan 20051.540.27%
Feb 20051.614.59%
Mar 20051.684.08%
Apr 20051.700.96%
May 20051.784.67%
Jun 20051.907.27%
Jul 20052.2517.97%
Aug 20052.10-6.45%
Sep 20052.225.70%
Oct 20052.261.56%
Nov 20052.18-3.51%
Dec 20052.263.89%
Jan 20062.5110.88%
Feb 20062.7810.89%
Mar 20062.852.32%
Apr 20062.912.35%
May 20063.2110.28%
Jun 20063.6513.58%
Jul 20063.30-9.45%
Aug 20062.86-13.50%
Sep 20062.39-16.26%
Oct 20062.410.93%
Nov 20062.10-13.06%
Dec 20062.204.84%
Jan 20072.6520.58%
Feb 20072.919.84%
Mar 20072.82-3.37%
Apr 20072.81-0.19%
May 20072.872.13%
Jun 20072.65-7.75%
Jul 20072.40-9.47%
Aug 20072.556.33%
Sep 20072.550.15%
Oct 20072.591.48%
Nov 20072.766.54%
Dec 20072.842.92%
Jan 20082.974.60%
Feb 20083.062.80%
Mar 20083.01-1.39%
Apr 20083.051.27%
May 20083.215.32%
Jun 20083.395.38%
Jul 20083.32-1.82%
Aug 20083.330.09%
Sep 20083.453.69%
Oct 20082.81-18.59%
Nov 20082.52-10.35%
Dec 20081.80-28.64%
Jan 20092.2022.35%
Feb 20092.252.33%
Mar 20092.15-4.24%
Apr 20092.285.59%
May 20092.22-2.54%
Jun 20092.08-6.11%
Jul 20092.184.59%
Aug 20092.4713.38%
Sep 20092.522.09%
Oct 20092.592.60%
Nov 20092.766.74%
Dec 20093.1012.39%
Jan 20103.388.89%
Feb 20103.534.56%
Mar 20103.663.69%
Apr 20104.2616.41%
May 20104.21-1.22%
Jun 20104.19-0.56%
Jul 20103.74-10.68%
Aug 20103.69-1.38%
Sep 20103.772.20%
Oct 20104.006.00%
Nov 20104.348.61%
Dec 20104.8010.68%
Jan 20115.5515.55%
Feb 20116.2111.83%
Mar 20115.37-13.56%
Apr 20115.543.32%
May 20114.79-13.59%
Jun 20114.65-2.94%
Jul 20114.39-5.52%
Aug 20114.461.62%
Sep 20114.46-0.20%
Oct 20114.00-10.14%
Nov 20113.32-16.97%
Dec 20113.340.51%
Jan 20123.494.54%
Feb 20123.736.80%
Mar 20123.73-0.07%
Apr 20123.71-0.48%
May 20123.730.46%
Jun 20123.21-14.01%
Jul 20122.99-6.63%
Aug 20122.67-10.94%
Sep 20122.929.67%
Oct 20123.116.37%
Nov 20122.85-8.24%
Dec 20122.974.00%
Jan 20133.145.91%
Feb 20133.09-1.65%
Mar 20132.88-6.69%
Apr 20132.76-4.17%
May 20133.0610.83%
Jun 20132.98-2.70%
Jul 20132.79-6.38%
Aug 20132.841.87%
Sep 20132.84-0.02%
Oct 20132.66-6.45%
Nov 20132.660.15%
Dec 20132.857.03%
Jan 20142.64-7.43%
Feb 20142.42-8.21%
Mar 20142.524.25%
Apr 20142.31-8.55%
May 20142.17-6.04%
Jun 20142.180.42%
Jul 20142.13-2.25%
Aug 20142.00-6.11%
Sep 20141.84-7.82%
Oct 20141.860.67%
Nov 20141.892.06%
Dec 20141.953.02%
Jan 20152.055.32%
Feb 20152.3413.75%
Mar 20152.25-3.67%
Apr 20152.20-2.37%
May 20152.335.93%
Jun 20152.361.24%
Jul 20152.21-6.14%
Aug 20151.99-10.12%
Sep 20151.91-3.81%
Oct 20151.85-3.45%
Nov 20151.74-6.02%
Dec 20151.750.98%
Jan 20161.750.01%
Feb 20161.781.70%
Mar 20161.959.64%
Apr 20162.2314.23%
May 20162.22-0.35%
Jun 20162.02-9.40%
Jul 20162.114.83%
Aug 20162.03-3.90%
Sep 20162.071.86%
Oct 20162.185.38%
Nov 20162.4813.69%
Dec 20163.0322.29%
Jan 20173.4513.73%
Feb 20173.542.58%
Mar 20173.08-12.85%
Apr 20172.93-4.77%
May 20172.83-3.70%
Jun 20172.28-19.38%
Jul 20172.24-1.45%
Aug 20172.323.55%
Sep 20172.330.38%
Oct 20172.10-9.83%
Nov 20172.06-2.13%
Dec 20172.164.93%
Jan 20182.170.32%
Feb 20182.180.74%
Mar 20182.273.75%
Apr 20182.25-0.79%
May 20182.260.52%
Jun 20182.08-7.84%
Jul 20181.98-4.67%
Aug 20182.011.10%
Sep 20182.00-0.37%
Oct 20182.010.68%
Nov 20181.86-7.43%
Dec 20182.007.34%
Jan 20192.2311.31%
Feb 20192.313.76%
Mar 20192.435.16%
Apr 20192.42-0.48%
May 20192.555.36%
Jun 20192.789.15%
Jul 20192.39-14.04%
Aug 20192.22-7.32%
Sep 20192.20-0.59%
Oct 20192.11-4.35%
Nov 20192.256.97%
Dec 20192.427.54%
Jan 20202.450.94%
Feb 20202.41-1.31%
Mar 20202.420.25%
Apr 20202.11-12.67%
May 20202.07-1.83%
Jun 20202.03-2.18%
Jul 20202.103.68%
Aug 20202.3612.24%
Sep 20202.578.90%
Oct 20203.0719.57%
Nov 20203.173.14%
Dec 20203.11-1.95%
Jan 20212.98-4.29%
Feb 20213.031.86%
Mar 20213.071.39%
Apr 20212.79-9.15%
May 20212.955.64%
Jun 20212.77-5.99%
Jul 20212.52-9.10%
Aug 20212.603.28%
Sep 20212.45-5.89%
Oct 20212.533.05%
Nov 20212.634.34%
Dec 20212.692.27%
Jan 20222.741.87%
Feb 20222.957.45%
Mar 20222.88-2.50%
Apr 20222.83-1.71%
May 20222.923.46%
Jun 20222.89-1.27%
Jul 20222.59-10.15%
Aug 20222.31-10.82%
Sep 20222.22-4.23%
Oct 20222.366.49%
Nov 20222.18-7.80%
Dec 20222.284.86%
Jan 20232.342.78%
Feb 20232.34-0.02%
Mar 20232.360.80%
Apr 20232.30-2.64%
May 20232.341.90%
Jun 20232.28-2.57%
Jul 20232.21-3.29%
Aug 20232.272.58%
Sep 20232.416.52%
Oct 20232.545.04%
Nov 20232.581.66%
Dec 20232.50-3.19%
Jan 20242.718.48%
Feb 20243.0914.29%
Mar 20243.6517.83%
Apr 20243.50-3.94%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon