Rubber Monthly Price - Canadian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 1.543 (97.80%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Canadian Dollar per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041.58-
Nov 20041.47-6.80%
Dec 20041.44-2.33%
Jan 20051.450.99%
Feb 20051.567.64%
Mar 20051.613.10%
Apr 20051.620.70%
May 20051.715.40%
Jun 20051.815.88%
Jul 20052.0714.39%
Aug 20051.93-6.93%
Sep 20052.003.99%
Oct 20052.00-0.07%
Nov 20051.89-5.56%
Dec 20051.953.20%
Jan 20062.1811.58%
Feb 20062.378.74%
Mar 20062.401.52%
Apr 20062.441.76%
May 20062.7211.22%
Jun 20063.0110.57%
Jul 20062.80-6.84%
Aug 20062.44-12.95%
Sep 20062.02-17.13%
Oct 20062.051.67%
Nov 20061.84-10.43%
Dec 20061.998.38%
Jan 20072.4522.67%
Feb 20072.679.12%
Mar 20072.60-2.51%
Apr 20072.631.05%
May 20072.59-1.33%
Jun 20072.38-8.43%
Jul 20072.18-8.05%
Aug 20072.232.26%
Sep 20072.21-1.02%
Oct 20072.272.76%
Nov 20072.405.72%
Dec 20072.493.64%
Jan 20082.656.53%
Feb 20082.795.09%
Mar 20082.800.29%
Apr 20082.883.00%
May 20083.055.75%
Jun 20083.277.51%
Jul 20083.24-1.02%
Aug 20083.09-4.67%
Sep 20082.99-3.06%
Oct 20082.27-24.05%
Nov 20082.01-11.65%
Dec 20081.48-26.29%
Jan 20091.8323.34%
Feb 20091.82-0.51%
Mar 20091.81-0.53%
Apr 20091.989.58%
May 20091.95-1.84%
Jun 20091.88-3.24%
Jul 20091.964.20%
Aug 20092.2414.31%
Sep 20092.354.76%
Oct 20092.485.56%
Nov 20092.698.57%
Dec 20092.959.70%
Jan 20103.229.16%
Feb 20103.312.64%
Mar 20103.423.29%
Apr 20103.9716.20%
May 20103.82-3.91%
Jun 20103.71-2.88%
Jul 20103.41-7.98%
Aug 20103.461.45%
Sep 20103.655.43%
Oct 20103.999.42%
Nov 20104.369.30%
Dec 20104.799.83%
Jan 20115.4914.63%
Feb 20116.1812.57%
Mar 20115.29-14.40%
Apr 20115.615.95%
May 20114.97-11.36%
Jun 20114.82-3.10%
Jul 20114.52-6.14%
Aug 20114.601.73%
Sep 20114.56-0.76%
Oct 20114.14-9.20%
Nov 20113.45-16.74%
Dec 20113.460.34%
Jan 20123.686.24%
Feb 20123.998.41%
Mar 20123.91-2.02%
Apr 20123.81-2.39%
May 20123.76-1.39%
Jun 20123.29-12.49%
Jul 20123.12-5.07%
Aug 20122.77-11.37%
Sep 20122.977.42%
Oct 20123.156.10%
Nov 20122.96-6.13%
Dec 20123.083.90%
Jan 20133.276.35%
Feb 20133.22-1.65%
Mar 20133.05-5.12%
Apr 20132.93-4.21%
May 20133.105.92%
Jun 20132.90-6.55%
Jul 20132.66-8.14%
Aug 20132.680.58%
Sep 20132.732.10%
Oct 20132.62-4.00%
Nov 20132.61-0.47%
Dec 20132.724.38%
Jan 20142.56-6.02%
Feb 20142.40-6.29%
Mar 20142.556.10%
Apr 20142.36-7.15%
May 20142.20-6.86%
Jun 20142.210.60%
Jul 20142.15-2.95%
Aug 20142.03-5.41%
Sep 20141.84-9.60%
Oct 20141.83-0.56%
Nov 20141.861.61%
Dec 20141.85-0.11%
Jan 20152.028.70%
Feb 20152.2812.91%
Mar 20152.20-3.53%
Apr 20152.10-4.51%
May 20152.246.88%
Jun 20152.250.39%
Jul 20152.11-6.06%
Aug 20151.91-9.79%
Sep 20151.79-6.05%
Oct 20151.74-2.92%
Nov 20151.65-5.33%
Dec 20151.745.74%
Jan 20161.750.41%
Feb 20161.750.26%
Mar 20161.9310.21%
Apr 20162.1913.51%
May 20162.11-3.80%
Jun 20161.92-8.98%
Jul 20162.088.21%
Aug 20162.01-3.06%
Sep 20162.062.23%
Oct 20162.206.76%
Nov 20162.5114.32%
Dec 20162.9718.35%
Jan 20173.3813.68%
Feb 20173.555.10%
Mar 20173.15-11.42%
Apr 20172.97-5.58%
May 20172.86-3.77%
Jun 20172.29-19.80%
Jul 20172.22-3.08%
Aug 20172.324.41%
Sep 20172.28-1.59%
Oct 20172.06-9.65%
Nov 20172.00-2.81%
Dec 20172.115.23%
Jan 20182.141.39%
Feb 20182.161.12%
Mar 20182.285.25%
Apr 20182.20-3.28%
May 20182.19-0.65%
Jun 20182.05-6.37%
Jul 20181.93-5.77%
Aug 20181.92-0.67%
Sep 20181.88-2.02%
Oct 20181.86-0.92%
Nov 20181.78-4.25%
Dec 20181.938.28%
Jan 20192.129.63%
Feb 20192.183.01%
Mar 20192.305.50%
Apr 20192.300.07%
May 20192.383.57%
Jun 20192.567.64%
Jul 20192.19-14.70%
Aug 20191.99-8.96%
Sep 20191.99-0.27%
Oct 20191.89-5.02%
Nov 20192.048.00%
Dec 20192.197.47%
Jan 20202.200.37%
Feb 20202.14-2.72%
Mar 20202.09-2.18%
Apr 20201.87-10.58%
May 20201.890.80%
Jun 20201.900.55%
Jul 20202.005.34%
Aug 20202.2512.66%
Sep 20202.469.45%
Oct 20202.8917.54%
Nov 20203.013.98%
Dec 20202.99-0.79%
Jan 20212.93-1.99%
Feb 20212.981.99%
Mar 20212.98-0.20%
Apr 20212.69-9.81%
May 20212.783.55%
Jun 20212.59-6.78%
Jul 20212.35-9.51%
Aug 20212.392.06%
Sep 20212.27-5.17%
Oct 20212.332.41%
Nov 20212.423.97%
Dec 20212.461.55%
Jan 20222.491.21%
Feb 20222.687.99%
Mar 20222.690.05%
Apr 20222.64-1.69%
May 20222.650.54%
Jun 20222.59-2.45%
Jul 20222.30-11.04%
Aug 20222.08-9.74%
Sep 20221.97-5.17%
Oct 20222.064.24%
Nov 20221.92-6.35%
Dec 20222.098.81%
Jan 20232.194.51%
Feb 20232.18-0.50%
Mar 20232.16-0.71%
Apr 20232.08-3.94%
May 20232.111.50%
Jun 20232.03-3.52%
Jul 20231.97-3.18%
Aug 20231.980.66%
Sep 20232.105.95%
Oct 20232.215.11%
Nov 20232.293.80%
Dec 20232.24-2.39%
Jan 20242.428.05%
Feb 20242.7312.86%
Mar 20243.2418.63%
Apr 20243.12-3.54%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon