Rubber Monthly Price - Danish Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 8.293 (109.67%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Danish Krone per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20047.56-
Nov 20047.03-7.01%
Dec 20046.55-6.84%
Jan 20056.692.17%
Feb 20057.217.68%
Mar 20057.443.25%
Apr 20057.551.42%
May 20057.985.72%
Jun 20058.9311.96%
Jul 200510.4717.23%
Aug 20059.72-7.21%
Sep 200510.356.49%
Oct 200510.562.09%
Nov 200510.14-4.05%
Dec 200510.564.15%
Jan 200611.599.79%
Feb 200612.8811.16%
Mar 200612.85-0.26%
Apr 200613.001.19%
May 200614.3210.14%
Jun 200615.9311.27%
Jul 200614.59-8.45%
Aug 200612.70-12.97%
Sep 200610.61-16.43%
Oct 200610.761.42%
Nov 20069.39-12.75%
Dec 20069.763.97%
Jan 200711.9322.20%
Feb 200713.008.98%
Mar 200712.55-3.49%
Apr 200712.791.91%
May 200713.062.15%
Jun 200712.38-5.22%
Jul 200711.28-8.83%
Aug 200711.532.16%
Sep 200711.580.47%
Oct 200712.215.39%
Nov 200712.593.14%
Dec 200712.690.80%
Jan 200813.264.51%
Feb 200814.106.33%
Mar 200813.40-5.02%
Apr 200813.450.44%
May 200814.628.68%
Jun 200815.445.56%
Jul 200815.14-1.92%
Aug 200814.60-3.55%
Sep 200814.690.62%
Oct 200810.76-26.78%
Nov 20089.65-10.26%
Dec 20086.69-30.70%
Jan 20098.3925.44%
Feb 20098.511.41%
Mar 20098.17-3.97%
Apr 20099.1512.01%
May 20099.240.99%
Jun 20098.88-3.90%
Jul 20099.254.13%
Aug 200910.7516.20%
Sep 200911.093.21%
Oct 200911.816.44%
Nov 200912.677.32%
Dec 200914.2412.40%
Jan 201016.1213.15%
Feb 201017.035.65%
Mar 201018.327.59%
Apr 201021.9419.77%
May 201021.70-1.12%
Jun 201021.760.30%
Jul 201019.09-12.28%
Aug 201019.190.51%
Sep 201020.124.85%
Oct 201021.044.57%
Nov 201023.3911.18%
Dec 201026.7814.51%
Jan 201130.8014.99%
Feb 201134.2011.05%
Mar 201128.88-15.57%
Apr 201130.234.69%
May 201126.60-12.01%
Jun 201125.57-3.87%
Jul 201124.75-3.22%
Aug 201124.31-1.77%
Sep 201124.641.37%
Oct 201122.05-10.52%
Nov 201118.47-16.25%
Dec 201119.073.26%
Jan 201220.909.60%
Feb 201222.497.61%
Mar 201222.14-1.58%
Apr 201221.70-1.99%
May 201221.60-0.43%
Jun 201218.98-12.13%
Jul 201218.67-1.66%
Aug 201216.75-10.24%
Sep 201217.615.10%
Oct 201218.394.43%
Nov 201217.29-5.96%
Dec 201217.702.36%
Jan 201318.534.72%
Feb 201317.80-3.97%
Mar 201317.13-3.75%
Apr 201316.43-4.12%
May 201317.446.16%
Jun 201315.88-8.92%
Jul 201314.58-8.19%
Aug 201314.40-1.24%
Sep 201314.752.44%
Oct 201313.84-6.20%
Nov 201313.78-0.45%
Dec 201313.941.22%
Jan 201412.82-8.04%
Feb 201411.87-7.46%
Mar 201412.374.25%
Apr 201411.62-6.04%
May 201410.96-5.73%
Jun 201411.192.16%
Jul 201411.02-1.58%
Aug 201410.41-5.47%
Sep 20149.65-7.37%
Oct 20149.58-0.72%
Nov 20149.792.19%
Dec 20149.70-0.86%
Jan 201510.659.80%
Feb 201511.9612.23%
Mar 201511.980.21%
Apr 201511.78-1.66%
May 201512.334.68%
Jun 201512.11-1.81%
Jul 201511.13-8.06%
Aug 20159.72-12.73%
Sep 20158.97-7.65%
Oct 20158.84-1.51%
Nov 20158.61-2.63%
Dec 20158.721.28%
Jan 20168.45-3.01%
Feb 20168.551.13%
Mar 20169.8314.95%
Apr 201611.2214.18%
May 201610.73-4.41%
Jun 20169.86-8.03%
Jul 201610.698.37%
Aug 201610.28-3.80%
Sep 201610.421.36%
Oct 201611.217.50%
Nov 201612.8614.78%
Dec 201615.7322.31%
Jan 201717.9314.01%
Feb 201718.935.53%
Mar 201716.35-13.60%
Apr 201715.32-6.29%
May 201714.15-7.66%
Jun 201711.40-19.41%
Jul 201711.30-0.88%
Aug 201711.592.57%
Sep 201711.620.19%
Oct 201710.38-10.65%
Nov 20179.97-3.98%
Dec 201710.384.13%
Jan 201810.511.32%
Feb 201810.37-1.32%
Mar 201810.622.41%
Apr 201810.49-1.30%
May 201810.722.21%
Jun 20189.95-7.16%
Jul 20189.37-5.82%
Aug 20189.491.26%
Sep 20189.21-2.95%
Oct 20189.290.85%
Nov 20188.86-4.60%
Dec 20189.456.59%
Jan 201910.4010.05%
Feb 201910.854.34%
Mar 201911.364.70%
Apr 201911.430.61%
May 201911.813.39%
Jun 201912.768.01%
Jul 201911.12-12.88%
Aug 201910.06-9.54%
Sep 201910.171.16%
Oct 20199.67-4.97%
Nov 201910.417.65%
Dec 201911.177.29%
Jan 202011.311.29%
Feb 202011.03-2.49%
Mar 202010.13-8.12%
Apr 20209.14-9.84%
May 20209.241.13%
Jun 20209.270.35%
Jul 20209.593.47%
Aug 202010.7011.57%
Sep 202011.749.72%
Oct 202013.8417.89%
Nov 202014.484.58%
Dec 202014.27-1.40%
Jan 202114.05-1.56%
Feb 202114.442.77%
Mar 202114.812.57%
Apr 202113.33-9.99%
May 202114.025.18%
Jun 202113.09-6.67%
Jul 202111.77-10.07%
Aug 202112.001.98%
Sep 202111.32-5.66%
Oct 202111.995.89%
Nov 202112.564.75%
Dec 202112.630.58%
Jan 202212.962.60%
Feb 202213.846.77%
Mar 202214.323.44%
Apr 202214.390.50%
May 202214.510.85%
Jun 202214.27-1.62%
Jul 202213.03-8.74%
Aug 202211.83-9.21%
Sep 202211.12-6.00%
Oct 202211.352.14%
Nov 202210.45-7.95%
Dec 202210.833.65%
Jan 202311.263.91%
Feb 202311.25-0.03%
Mar 202311.00-2.29%
Apr 202310.46-4.88%
May 202310.692.16%
Jun 202310.50-1.70%
Jul 202310.03-4.56%
Aug 202310.040.17%
Sep 202310.837.81%
Oct 202311.375.02%
Nov 202311.551.54%
Dec 202311.39-1.38%
Jan 202412.318.14%
Feb 202413.9513.29%
Mar 202416.3917.47%
Apr 202415.85-3.25%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon