Rubber Monthly Price - Indian Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 138.709 (269.59%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Indian Rupee per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199551.45-
Feb 199555.547.94%
Mar 199556.972.58%
Apr 199557.801.46%
May 199554.04-6.52%
Jun 199548.36-10.51%
Jul 199541.73-13.70%
Aug 199541.07-1.60%
Sep 199544.909.34%
Oct 199548.738.52%
Nov 199555.9414.80%
Dec 199557.332.49%
Jan 199655.44-3.31%
Feb 199657.113.02%
Mar 199650.98-10.74%
Apr 199649.99-1.94%
May 199651.793.59%
Jun 199651.43-0.68%
Jul 199647.96-6.76%
Aug 199646.40-3.25%
Sep 199646.450.11%
Oct 199644.20-4.85%
Nov 199645.392.69%
Dec 199645.16-0.50%
Jan 199744.12-2.29%
Feb 199743.78-0.77%
Mar 199744.120.77%
Apr 199741.19-6.64%
May 199739.76-3.49%
Jun 199739.75-0.02%
Jul 199733.59-15.49%
Aug 199733.05-1.61%
Sep 199731.68-4.15%
Oct 199731.52-0.51%
Nov 199731.21-0.99%
Dec 199728.63-8.26%
Jan 199826.76-6.53%
Feb 199831.9119.23%
Mar 199829.23-8.39%
Apr 199830.534.45%
May 199831.493.13%
Jun 199829.57-6.09%
Jul 199829.760.62%
Aug 199827.78-6.64%
Sep 199828.914.08%
Oct 199830.916.91%
Nov 199830.51-1.29%
Dec 199828.51-6.56%
Jan 199930.185.86%
Feb 199929.30-2.90%
Mar 199927.16-7.32%
Apr 199925.21-7.18%
May 199925.661.80%
Jun 199925.880.86%
Jul 199924.67-4.67%
Aug 199924.34-1.36%
Sep 199923.51-3.40%
Oct 199928.2520.14%
Nov 199932.1113.70%
Dec 199928.27-11.99%
Jan 200027.87-1.39%
Feb 200032.2715.79%
Mar 200029.64-8.16%
Apr 200030.553.06%
May 200030.34-0.68%
Jun 200029.94-1.31%
Jul 200029.11-2.80%
Aug 200030.163.61%
Sep 200030.290.43%
Oct 200030.591.01%
Nov 200029.47-3.66%
Dec 200028.99-1.65%
Jan 200128.39-2.06%
Feb 200127.91-1.68%
Mar 200126.57-4.79%
Apr 200127.142.12%
May 200128.625.47%
Jun 200129.141.83%
Jul 200128.29-2.94%
Aug 200127.80-1.70%
Sep 200127.63-0.61%
Oct 200125.93-6.16%
Nov 200124.48-5.60%
Dec 200123.48-4.08%
Jan 200227.5517.34%
Feb 200230.199.57%
Mar 200232.668.17%
Apr 200232.780.37%
May 200234.304.65%
Jun 200241.1319.90%
Jul 200240.47-1.59%
Aug 200241.793.25%
Sep 200243.113.17%
Oct 200240.15-6.88%
Nov 200240.530.97%
Dec 200240.920.94%
Jan 200343.626.60%
Feb 200347.268.35%
Mar 200350.506.86%
Apr 200347.38-6.18%
May 200347.08-0.62%
Jun 200348.122.21%
Jul 200346.23-3.92%
Aug 200348.234.32%
Sep 200350.895.52%
Oct 200359.0115.94%
Nov 200358.27-1.26%
Dec 200357.44-1.41%
Jan 200456.36-1.89%
Feb 200457.952.82%
Mar 200459.873.32%
Apr 200460.190.53%
May 200461.081.48%
Jun 200462.362.10%
Jul 200458.94-5.49%
Aug 200457.00-3.28%
Sep 200457.160.28%
Oct 200458.151.72%
Nov 200455.49-4.57%
Dec 200451.90-6.47%
Jan 200551.63-0.51%
Feb 200555.036.58%
Mar 200557.674.79%
Apr 200557.30-0.64%
May 200559.153.22%
Jun 200563.647.59%
Jul 200573.5815.62%
Aug 200569.80-5.13%
Sep 200574.666.96%
Oct 200576.202.06%
Nov 200573.16-3.98%
Dec 200576.714.84%
Jan 200683.478.82%
Feb 200691.329.41%
Mar 200692.060.81%
Apr 200696.194.48%
May 2006111.2515.66%
Jun 2006124.3511.77%
Jul 2006115.21-7.35%
Aug 2006101.46-11.94%
Sep 200683.48-17.72%
Oct 200682.75-0.87%
Nov 200672.67-12.19%
Dec 200677.226.26%
Jan 200792.2319.44%
Feb 2007100.699.18%
Mar 200798.18-2.50%
Apr 200797.79-0.39%
May 200796.68-1.14%
Jun 200790.90-5.98%
Jul 200784.07-7.52%
Aug 200786.132.45%
Sep 200787.131.17%
Oct 200792.075.66%
Nov 200797.816.24%
Dec 200797.810.00%
Jan 2008103.165.46%
Feb 2008110.857.45%
Mar 2008112.601.58%
Apr 2008113.690.97%
May 2008128.4813.01%
Jun 2008137.887.31%
Jul 2008137.08-0.58%
Aug 2008125.81-8.22%
Sep 2008128.952.49%
Oct 200893.39-27.57%
Nov 200880.86-13.42%
Dec 200858.37-27.81%
Jan 200972.7724.67%
Feb 200971.86-1.25%
Mar 200973.322.02%
Apr 200981.1210.64%
May 200982.021.12%
Jun 200979.78-2.73%
Jul 200984.896.40%
Aug 200999.5417.26%
Sep 2009105.115.60%
Oct 2009109.794.45%
Nov 2009118.297.73%
Dec 2009130.5610.38%
Jan 2010141.918.69%
Feb 2010145.002.17%
Mar 2010151.964.80%
Apr 2010175.7715.67%
May 2010167.98-4.43%
Jun 2010166.24-1.04%
Jul 2010153.27-7.80%
Aug 2010154.600.87%
Sep 2010162.515.12%
Oct 2010174.127.14%
Nov 2010193.4211.09%
Dec 2010214.5510.93%
Jan 2011250.5216.76%
Feb 2011284.5513.58%
Mar 2011243.84-14.31%
Apr 2011259.666.48%
May 2011229.86-11.47%
Jun 2011221.12-3.80%
Jul 2011210.08-4.99%
Aug 2011211.900.87%
Sep 2011217.162.48%
Oct 2011199.91-7.94%
Nov 2011170.83-14.55%
Dec 2011177.934.15%
Jan 2012185.964.51%
Feb 2012196.655.75%
Mar 2012197.770.57%
Apr 2012198.920.58%
May 2012202.681.89%
Jun 2012179.30-11.54%
Jul 2012171.02-4.61%
Aug 2012155.01-9.36%
Sep 2012165.867.00%
Oct 2012169.472.18%
Nov 2012162.52-4.10%
Dec 2012169.864.52%
Jan 2013179.235.52%
Feb 2013171.44-4.35%
Mar 2013162.08-5.46%
Apr 2013156.06-3.71%
May 2013167.307.20%
Jun 2013163.90-2.03%
Jul 2013153.04-6.63%
Aug 2013162.456.15%
Sep 2013168.143.50%
Oct 2013155.93-7.26%
Nov 2013156.140.14%
Dec 2013158.591.56%
Jan 2014145.40-8.32%
Feb 2014135.16-7.04%
Mar 2014139.613.30%
Apr 2014129.77-7.05%
May 2014119.87-7.62%
Jun 2014121.811.62%
Jul 2014120.13-1.38%
Aug 2014113.27-5.71%
Sep 2014101.68-10.23%
Oct 2014100.00-1.65%
Nov 2014101.151.15%
Dec 2014100.96-0.18%
Jan 2015103.142.16%
Feb 2015112.899.45%
Mar 2015108.66-3.75%
Apr 2015106.70-1.81%
May 2015117.4110.04%
Jun 2015116.23-1.01%
Jul 2015104.38-10.19%
Aug 201594.35-9.60%
Sep 201589.39-5.26%
Oct 201586.55-3.18%
Nov 201581.90-5.37%
Dec 201584.583.26%
Jan 201682.77-2.13%
Feb 201686.674.71%
Mar 201697.9012.96%
Apr 2016113.6616.10%
May 2016109.02-4.08%
Jun 2016100.25-8.05%
Jul 2016106.876.61%
Aug 2016103.75-2.92%
Sep 2016104.780.99%
Oct 2016110.825.76%
Nov 2016126.2813.95%
Dec 2016151.4119.91%
Jan 2017174.3615.15%
Feb 2017181.854.30%
Mar 2017154.90-14.82%
Apr 2017142.58-7.96%
May 2017135.28-5.12%
Jun 2017110.83-18.07%
Jul 2017112.771.75%
Aug 2017117.704.37%
Sep 2017119.901.87%
Oct 2017106.74-10.97%
Nov 2017101.85-4.58%
Dec 2017106.004.07%
Jan 2018109.473.27%
Feb 2018110.721.15%
Mar 2018114.423.34%
Apr 2018113.60-0.72%
May 2018114.821.08%
Jun 2018105.76-7.90%
Jul 2018100.99-4.51%
Aug 2018102.221.21%
Sep 2018104.111.86%
Oct 2018105.271.12%
Nov 201896.96-7.89%
Dec 2018102.005.19%
Jan 2019112.4910.29%
Feb 2019117.494.44%
Mar 2019119.501.71%
Apr 2019119.42-0.07%
May 2019123.533.44%
Jun 2019134.028.49%
Jul 2019114.91-14.26%
Aug 2019106.72-7.13%
Sep 2019107.000.26%
Oct 2019101.60-5.04%
Nov 2019110.008.26%
Dec 2019118.177.43%
Jan 2020119.831.40%
Feb 2020115.03-4.00%
Mar 2020111.47-3.09%
Apr 2020101.33-9.10%
May 2020102.140.80%
Jun 2020105.993.77%
Jul 2020111.034.75%
Aug 2020126.9414.33%
Sep 2020136.717.69%
Oct 2020160.9117.70%
Nov 2020170.826.16%
Dec 2020171.620.47%
Jan 2021168.15-2.03%
Feb 2021171.001.70%
Mar 2021172.520.89%
Apr 2021160.00-7.26%
May 2021167.994.99%
Jun 2021155.94-7.17%
Jul 2021139.35-10.64%
Aug 2021140.941.14%
Sep 2021131.77-6.51%
Oct 2021140.076.30%
Nov 2021143.752.63%
Dec 2021145.040.89%
Jan 2022146.661.12%
Feb 2022158.327.95%
Mar 2022161.642.10%
Apr 2022159.22-1.50%
May 2022159.260.02%
Jun 2022158.50-0.48%
Jul 2022141.72-10.58%
Aug 2022128.08-9.62%
Sep 2022118.77-7.27%
Oct 2022123.503.98%
Nov 2022117.01-5.25%
Dec 2022126.848.39%
Jan 2023133.485.24%
Feb 2023133.820.25%
Mar 2023130.02-2.84%
Apr 2023126.31-2.85%
May 2023128.441.68%
Jun 2023125.84-2.02%
Jul 2023122.44-2.70%
Aug 2023121.69-0.61%
Sep 2023128.745.79%
Oct 2023134.014.09%
Nov 2023139.103.80%
Dec 2023138.28-0.59%
Jan 2024149.648.21%
Feb 2024167.5912.00%
Mar 2024198.3618.37%
Apr 2024190.16-4.14%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon