Rubber Monthly Price - Mexican Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 23.818 (164.15%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Mexican Peso per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200414.51-
Nov 200414.01-3.47%
Dec 200413.22-5.58%
Jan 200513.280.44%
Feb 200514.045.69%
Mar 200514.714.81%
Apr 200514.56-1.08%
May 200514.922.49%
Jun 200515.805.93%
Jul 200518.0714.33%
Aug 200517.11-5.32%
Sep 200518.327.06%
Oct 200518.430.62%
Nov 200517.07-7.38%
Dec 200517.864.64%
Jan 200619.8210.99%
Feb 200621.598.91%
Mar 200622.273.12%
Apr 200623.646.20%
May 200627.1514.82%
Jun 200630.7513.26%
Jul 200627.24-11.40%
Aug 200623.70-13.01%
Sep 200619.89-16.07%
Oct 200619.83-0.34%
Nov 200617.67-10.89%
Dec 200618.766.21%
Jan 200722.7821.41%
Feb 200725.0810.09%
Mar 200724.78-1.21%
Apr 200725.472.82%
May 200725.640.65%
Jun 200724.16-5.77%
Jul 200722.49-6.92%
Aug 200723.313.63%
Sep 200723.832.25%
Oct 200725.225.82%
Nov 200727.007.07%
Dec 200726.91-0.33%
Jan 200828.586.22%
Feb 200830.045.09%
Mar 200829.95-0.28%
Apr 200829.85-0.35%
May 200831.836.63%
Jun 200833.264.50%
Jul 200832.69-1.71%
Aug 200829.62-9.40%
Sep 200830.121.70%
Oct 200824.25-19.49%
Nov 200821.62-10.86%
Dec 200816.11-25.50%
Jan 200920.6828.39%
Feb 200921.313.05%
Mar 200921.02-1.36%
Apr 200921.773.56%
May 200922.242.18%
Jun 200922.290.20%
Jul 200923.394.94%
Aug 200926.8014.57%
Sep 200929.138.70%
Oct 200931.086.70%
Nov 200933.307.13%
Dec 200936.028.17%
Jan 201039.569.83%
Feb 201040.512.41%
Mar 201042.043.77%
Apr 201048.3314.97%
May 201046.73-3.30%
Jun 201045.41-2.84%
Jul 201041.91-7.71%
Aug 201042.421.23%
Sep 201045.166.45%
Oct 201048.767.97%
Nov 201053.148.98%
Dec 201058.8510.76%
Jan 201166.9813.81%
Feb 201175.6012.87%
Mar 201165.09-13.90%
Apr 201168.515.25%
May 201159.67-12.89%
Jun 201158.18-2.50%
Jul 201155.21-5.10%
Aug 201157.183.56%
Sep 201159.574.18%
Oct 201154.63-8.29%
Nov 201145.97-15.86%
Dec 201146.491.14%
Jan 201248.664.67%
Feb 201251.155.11%
Mar 201250.09-2.07%
Apr 201250.200.22%
May 201250.831.24%
Jun 201244.58-12.29%
Jul 201241.17-7.65%
Aug 201236.78-10.67%
Sep 201239.316.90%
Oct 201241.174.71%
Nov 201238.92-5.46%
Dec 201240.022.83%
Jan 201341.924.76%
Feb 201340.57-3.22%
Mar 201337.32-8.03%
Apr 201335.03-6.12%
May 201337.406.76%
Jun 201336.41-2.66%
Jul 201332.63-10.37%
Aug 201333.151.59%
Sep 201334.474.00%
Oct 201332.88-4.61%
Nov 201332.56-0.97%
Dec 201333.312.29%
Jan 201430.91-7.20%
Feb 201428.84-6.71%
Mar 201430.214.76%
Apr 201428.11-6.96%
May 201426.11-7.10%
Jun 201426.501.48%
Jul 201425.99-1.92%
Aug 201424.44-5.96%
Sep 201422.10-9.59%
Oct 201421.96-0.61%
Nov 201422.301.52%
Dec 201423.334.63%
Jan 201524.384.50%
Feb 201527.1611.39%
Mar 201526.49-2.45%
Apr 201525.88-2.33%
May 201528.098.54%
Jun 201528.160.27%
Jul 201526.14-7.18%
Aug 201523.98-8.26%
Sep 201522.75-5.16%
Oct 201522.04-3.10%
Nov 201520.64-6.33%
Dec 201521.675.00%
Jan 201622.222.51%
Feb 201623.495.70%
Mar 201625.809.85%
Apr 201629.9115.94%
May 201629.61-1.01%
Jun 201627.79-6.15%
Jul 201629.596.50%
Aug 201628.62-3.29%
Sep 201630.175.41%
Oct 201631.384.01%
Nov 201637.5119.53%
Dec 201645.7321.94%
Jan 201754.8719.97%
Feb 201755.010.26%
Mar 201745.32-17.62%
Apr 201741.48-8.46%
May 201739.41-5.00%
Jun 201731.19-20.85%
Jul 201731.12-0.23%
Aug 201732.765.27%
Sep 201733.171.24%
Oct 201730.84-7.02%
Nov 201729.79-3.42%
Dec 201731.656.25%
Jan 201832.602.99%
Feb 201832.06-1.64%
Mar 201832.792.28%
Apr 201831.81-3.00%
May 201833.314.72%
Jun 201831.67-4.92%
Jul 201827.91-11.87%
Aug 201827.72-0.70%
Sep 201827.38-1.24%
Oct 201827.450.28%
Nov 201827.34-0.41%
Dec 201829.016.11%
Jan 201930.475.03%
Feb 201931.683.98%
Mar 201933.114.49%
Apr 201932.66-1.36%
May 201933.853.65%
Jun 201937.209.90%
Jul 201931.83-14.44%
Aug 201929.53-7.23%
Sep 201929.34-0.64%
Oct 201927.65-5.76%
Nov 201929.757.60%
Dec 201931.756.74%
Jan 202031.59-0.50%
Feb 202030.28-4.17%
Mar 202033.4810.59%
Apr 202032.25-3.69%
May 202031.68-1.76%
Jun 202031.20-1.53%
Jul 202033.166.31%
Aug 202037.7513.83%
Sep 202040.346.86%
Oct 202046.5915.48%
Nov 202046.960.81%
Dec 202046.56-0.87%
Jan 202145.84-1.54%
Feb 202147.774.22%
Mar 202149.192.96%
Apr 202143.03-12.52%
May 202145.746.28%
Jun 202142.45-7.18%
Jul 202137.37-11.97%
Aug 202138.182.17%
Sep 202135.91-5.93%
Oct 202138.196.33%
Nov 202140.175.19%
Dec 202140.340.42%
Jan 202240.390.13%
Feb 202243.136.79%
Mar 202243.581.04%
Apr 202242.01-3.61%
May 202241.30-1.67%
Jun 202240.58-1.75%
Jul 202236.59-9.83%
Aug 202232.39-11.47%
Sep 202229.72-8.26%
Oct 202229.990.91%
Nov 202227.82-7.23%
Dec 202230.288.84%
Jan 202330.942.17%
Feb 202330.15-2.55%
Mar 202329.06-3.62%
Apr 202327.86-4.12%
May 202327.68-0.63%
Jun 202326.40-4.65%
Jul 202325.17-4.65%
Aug 202324.96-0.84%
Sep 202326.847.54%
Oct 202329.098.40%
Nov 202329.08-0.03%
Dec 202328.64-1.52%
Jan 202430.777.44%
Feb 202434.5312.19%
Mar 202440.1116.16%
Apr 202438.33-4.43%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon