Rubber Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 6.680 (159.48%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Malaysian Ringgit per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19954.19-
Feb 19954.527.85%
Mar 19954.581.43%
Apr 19954.57-0.35%
May 19954.25-7.03%
Jun 19953.76-11.40%
Jul 19953.26-13.40%
Aug 19953.22-1.04%
Sep 19953.395.30%
Oct 19953.575.20%
Nov 19954.0914.49%
Dec 19954.171.89%
Jan 19963.96-4.86%
Feb 19963.970.28%
Mar 19963.76-5.28%
Apr 19963.67-2.53%
May 19963.690.57%
Jun 19963.67-0.54%
Jul 19963.36-8.37%
Aug 19963.24-3.63%
Sep 19963.250.28%
Oct 19963.11-4.36%
Nov 19963.213.15%
Dec 19963.18-0.74%
Jan 19973.06-3.70%
Feb 19973.03-1.03%
Mar 19973.050.44%
Apr 19972.88-5.60%
May 19972.78-3.22%
Jun 19972.790.35%
Jul 19972.42-13.27%
Aug 19972.534.38%
Sep 19972.623.71%
Oct 19972.869.03%
Nov 19972.84-0.49%
Dec 19972.75-3.28%
Jan 19982.998.72%
Feb 19983.144.85%
Mar 19982.77-11.73%
Apr 19982.873.80%
May 19982.983.61%
Jun 19982.80-6.03%
Jul 19982.913.96%
Aug 19982.73-6.17%
Sep 19982.59-4.98%
Oct 19982.776.98%
Nov 19982.74-1.37%
Dec 19982.55-6.94%
Jan 19992.705.97%
Feb 19992.62-2.82%
Mar 19992.43-7.25%
Apr 19992.24-7.81%
May 19992.281.69%
Jun 19992.280.00%
Jul 19992.17-5.00%
Aug 19992.13-1.75%
Sep 19992.05-3.57%
Oct 19992.4720.37%
Nov 19992.8113.85%
Dec 19992.47-12.16%
Jan 20002.43-1.54%
Feb 20002.8115.63%
Mar 20002.58-8.11%
Apr 20002.662.94%
May 20002.62-1.43%
Jun 20002.55-2.90%
Jul 20002.47-2.99%
Aug 20002.511.54%
Sep 20002.510.00%
Oct 20002.510.00%
Nov 20002.39-4.55%
Dec 20002.36-1.59%
Jan 20012.32-1.61%
Feb 20012.28-1.64%
Mar 20012.17-5.00%
Apr 20012.201.75%
May 20012.325.17%
Jun 20012.361.64%
Jul 20012.28-3.23%
Aug 20012.24-1.67%
Sep 20012.20-1.69%
Oct 20012.05-6.90%
Nov 20011.94-5.56%
Dec 20011.86-3.92%
Jan 20022.1716.33%
Feb 20022.368.77%
Mar 20022.558.06%
Apr 20022.550.00%
May 20022.664.48%
Jun 20023.1920.00%
Jul 20023.15-1.19%
Aug 20023.273.61%
Sep 20023.383.49%
Oct 20023.15-6.74%
Nov 20023.191.20%
Dec 20023.231.19%
Jan 20033.467.06%
Feb 20033.768.79%
Mar 20034.037.07%
Apr 20033.80-5.66%
May 20033.800.00%
Jun 20033.913.00%
Jul 20033.80-2.91%
Aug 20033.995.00%
Sep 20034.225.71%
Oct 20034.9417.12%
Nov 20034.86-1.54%
Dec 20034.79-1.56%
Jan 20044.71-1.59%
Feb 20044.863.23%
Mar 20045.053.91%
Apr 20045.213.01%
May 20045.13-1.46%
Jun 20045.211.48%
Jul 20044.86-6.57%
Aug 20044.67-3.91%
Sep 20044.710.81%
Oct 20044.832.42%
Nov 20044.67-3.15%
Dec 20044.48-4.07%
Jan 20054.480.00%
Feb 20054.796.78%
Mar 20055.024.76%
Apr 20054.98-0.76%
May 20055.173.82%
Jun 20055.557.35%
Jul 20056.4015.44%
Aug 20056.01-6.09%
Sep 20056.416.51%
Oct 20056.410.12%
Nov 20056.05-5.73%
Dec 20056.354.98%
Jan 20067.0511.10%
Feb 20067.678.82%
Mar 20067.67-0.07%
Apr 20067.842.21%
May 20068.8613.00%
Jun 20069.8911.71%
Jul 20069.10-8.04%
Aug 20068.01-11.95%
Sep 20066.65-17.02%
Oct 20066.700.72%
Nov 20065.90-11.84%
Dec 20066.154.17%
Jan 20077.3018.65%
Feb 20077.979.26%
Mar 20077.79-2.30%
Apr 20077.982.44%
May 20078.061.06%
Jun 20077.68-4.71%
Jul 20077.16-6.81%
Aug 20077.352.70%
Sep 20077.502.02%
Oct 20077.874.94%
Nov 20078.335.78%
Dec 20078.27-0.69%
Jan 20088.563.54%
Feb 20088.995.00%
Mar 20088.89-1.10%
Apr 20088.981.01%
May 20089.819.29%
Jun 200810.496.87%
Jul 200810.40-0.86%
Aug 20089.75-6.26%
Sep 20089.74-0.10%
Oct 20086.77-30.48%
Nov 20085.92-12.59%
Dec 20084.27-27.92%
Jan 20095.3124.54%
Feb 20095.31-0.02%
Mar 20095.25-1.13%
Apr 20095.8511.35%
May 20095.951.79%
Jun 20095.88-1.30%
Jul 20096.215.64%
Aug 20097.2516.76%
Sep 20097.594.72%
Oct 20098.005.41%
Nov 20098.617.63%
Dec 20099.5510.96%
Jan 201010.439.18%
Feb 201010.692.51%
Mar 201011.113.89%
Apr 201012.6614.02%
May 201011.95-5.64%
Jun 201011.65-2.48%
Jul 201010.49-9.96%
Aug 201010.47-0.25%
Sep 201010.964.75%
Oct 201012.1510.86%
Nov 201013.4010.27%
Dec 201014.8610.92%
Jan 201116.9013.68%
Feb 201119.0612.80%
Mar 201116.46-13.64%
Apr 201117.627.08%
May 201115.43-12.48%
Jun 201114.94-3.17%
Jul 201114.16-5.17%
Aug 201113.97-1.37%
Sep 201114.070.68%
Oct 201112.75-9.36%
Nov 201110.61-16.75%
Dec 201110.690.72%
Jan 201211.305.66%
Feb 201212.107.12%
Mar 201211.96-1.12%
Apr 201211.76-1.72%
May 201211.55-1.79%
Jun 201210.17-11.90%
Jul 20129.76-4.05%
Aug 20128.70-10.90%
Sep 20129.377.68%
Oct 20129.784.48%
Nov 20129.09-7.14%
Dec 20129.504.58%
Jan 201310.035.57%
Feb 20139.88-1.48%
Mar 20139.26-6.26%
Apr 20138.75-5.53%
May 20139.174.79%
Jun 20138.85-3.52%
Jul 20138.17-7.68%
Aug 20138.433.24%
Sep 20138.571.67%
Oct 20138.04-6.21%
Nov 20137.96-1.01%
Dec 20138.324.52%
Jan 20147.73-7.11%
Feb 20147.18-7.05%
Mar 20147.524.68%
Apr 20147.00-6.87%
May 20146.52-6.86%
Jun 20146.570.65%
Jul 20146.37-3.00%
Aug 20145.91-7.18%
Sep 20145.37-9.09%
Oct 20145.33-0.84%
Nov 20145.482.87%
Dec 20145.602.21%
Jan 20155.966.31%
Feb 20156.549.82%
Mar 20156.40-2.09%
Apr 20156.18-3.48%
May 20156.637.25%
Jun 20156.812.64%
Jul 20156.24-8.38%
Aug 20155.89-5.58%
Sep 20155.81-1.34%
Oct 20155.68-2.16%
Nov 20155.35-5.78%
Dec 20155.441.54%
Jan 20165.34-1.71%
Feb 20165.32-0.46%
Mar 20165.9612.09%
Apr 20166.6811.98%
May 20166.59-1.24%
Jun 20166.09-7.57%
Jul 20166.394.93%
Aug 20166.24-2.40%
Sep 20166.453.34%
Oct 20166.947.52%
Nov 20168.0816.54%
Dec 20169.9523.10%
Jan 201711.4214.82%
Feb 201712.055.45%
Mar 201710.43-13.39%
Apr 20179.74-6.64%
May 20179.06-6.94%
Jun 20177.35-18.86%
Jul 20177.512.09%
Aug 20177.885.00%
Sep 20177.83-0.69%
Oct 20176.93-11.41%
Nov 20176.56-5.41%
Dec 20176.732.57%
Jan 20186.811.17%
Feb 20186.73-1.11%
Mar 20186.872.02%
Apr 20186.72-2.10%
May 20186.740.22%
Jun 20186.24-7.39%
Jul 20185.95-4.60%
Aug 20186.011.04%
Sep 20185.96-0.87%
Oct 20185.95-0.26%
Nov 20185.65-4.98%
Dec 20186.016.40%
Jan 20196.548.85%
Feb 20196.722.72%
Mar 20197.024.36%
Apr 20197.080.86%
May 20197.384.31%
Jun 20198.038.82%
Jul 20196.89-14.27%
Aug 20196.28-8.77%
Sep 20196.28-0.06%
Oct 20195.99-4.59%
Nov 20196.406.89%
Dec 20196.897.64%
Jan 20206.86-0.53%
Feb 20206.71-2.20%
Mar 20206.44-3.89%
Apr 20205.79-10.12%
May 20205.861.24%
Jun 20205.992.06%
Jul 20206.315.42%
Aug 20207.1212.90%
Sep 20207.728.38%
Oct 20209.1017.81%
Nov 20209.474.12%
Dec 20209.47-0.04%
Jan 20219.29-1.92%
Feb 20219.512.40%
Mar 20219.742.43%
Apr 20218.87-8.96%
May 20219.456.57%
Jun 20218.77-7.23%
Jul 20217.85-10.43%
Aug 20218.022.15%
Sep 20217.46-6.93%
Oct 20217.784.27%
Nov 20218.063.51%
Dec 20218.100.56%
Jan 20228.251.87%
Feb 20228.847.07%
Mar 20228.910.79%
Apr 20228.920.13%
May 20229.031.30%
Jun 20228.94-1.09%
Jul 20227.91-11.51%
Aug 20227.19-9.06%
Sep 20226.73-6.40%
Oct 20227.044.60%
Nov 20226.63-5.80%
Dec 20226.802.47%
Jan 20237.063.86%
Feb 20237.090.43%
Mar 20237.06-0.39%
Apr 20236.81-3.53%
May 20237.073.76%
Jun 20237.090.36%
Jul 20236.84-3.61%
Aug 20236.77-0.92%
Sep 20237.257.09%
Oct 20237.645.36%
Nov 20237.832.44%
Dec 20237.75-0.99%
Jan 20248.438.77%
Feb 20249.6414.31%
Mar 202411.2716.92%
Apr 202410.87-3.55%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon