Rubber Monthly Price - Norwegian Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 17.126 (222.24%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Norwegian Krone per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20047.71-
Dec 20047.24-6.10%
Jan 20057.392.08%
Feb 20058.089.44%
Mar 20058.201.43%
Apr 20058.280.97%
May 20058.654.52%
Jun 20059.479.41%
Jul 200511.1117.32%
Aug 200510.30-7.23%
Sep 200510.835.13%
Oct 200511.092.34%
Nov 200510.65-3.92%
Dec 200511.306.09%
Jan 200612.4810.49%
Feb 200613.9211.51%
Mar 200613.74-1.33%
Apr 200613.66-0.53%
May 200614.979.53%
Jun 200616.8012.25%
Jul 200615.53-7.57%
Aug 200613.58-12.54%
Sep 200611.74-13.55%
Oct 200612.123.28%
Nov 200610.38-14.40%
Dec 200610.682.91%
Jan 200713.2624.12%
Feb 200714.106.39%
Mar 200713.70-2.90%
Apr 200713.931.70%
May 200714.282.49%
Jun 200713.39-6.19%
Jul 200712.03-10.14%
Aug 200712.352.64%
Sep 200712.18-1.43%
Oct 200712.603.53%
Nov 200713.436.55%
Dec 200713.631.50%
Jan 200814.163.87%
Feb 200815.046.20%
Mar 200814.30-4.88%
Apr 200814.360.40%
May 200815.427.36%
Jun 200816.557.38%
Jul 200816.33-1.34%
Aug 200815.59-4.54%
Sep 200816.073.05%
Oct 200812.41-22.77%
Nov 200811.42-7.98%
Dec 20088.41-26.37%
Jan 200910.3723.39%
Feb 200910.04-3.25%
Mar 20099.70-3.38%
Apr 200910.8011.36%
May 200910.890.86%
Jun 200910.67-2.08%
Jul 200911.124.24%
Aug 200912.5012.46%
Sep 200912.802.36%
Oct 200913.263.57%
Nov 200914.338.11%
Dec 200916.1012.37%
Jan 201017.7210.02%
Feb 201018.514.50%
Mar 201019.766.71%
Apr 201023.3718.27%
May 201023.00-1.55%
Jun 201023.120.51%
Jul 201020.55-11.13%
Aug 201020.43-0.57%
Sep 201021.384.66%
Oct 201022.887.00%
Nov 201025.6011.87%
Dec 201028.4311.05%
Jan 201132.3213.70%
Feb 201135.8911.04%
Mar 201130.31-15.53%
Apr 201131.654.39%
May 201127.92-11.77%
Jun 201126.85-3.85%
Jul 201125.86-3.67%
Aug 201125.41-1.73%
Sep 201125.580.64%
Oct 201122.94-10.29%
Nov 201119.31-15.82%
Dec 201119.872.88%
Jan 201221.568.54%
Feb 201222.866.01%
Mar 201222.42-1.92%
Apr 201222.07-1.56%
May 201222.02-0.26%
Jun 201219.26-12.50%
Jul 201218.71-2.89%
Aug 201216.48-11.90%
Sep 201217.486.05%
Oct 201218.254.45%
Nov 201217.01-6.83%
Dec 201217.432.49%
Jan 201318.335.15%
Feb 201317.71-3.41%
Mar 201317.20-2.83%
Apr 201316.62-3.38%
May 201317.706.50%
Jun 201316.49-6.84%
Jul 201315.40-6.59%
Aug 201315.33-0.49%
Sep 201315.752.76%
Oct 201315.06-4.37%
Nov 201315.140.49%
Dec 201315.713.79%
Jan 201414.43-8.18%
Feb 201413.31-7.75%
Mar 201413.743.23%
Apr 201412.84-6.52%
May 201411.99-6.66%
Jun 201412.322.79%
Jul 201412.390.57%
Aug 201411.53-6.98%
Sep 201410.60-8.03%
Oct 201410.700.92%
Nov 201411.144.16%
Dec 201411.715.06%
Jan 201512.789.18%
Feb 201513.848.23%
Mar 201513.880.35%
Apr 201513.41-3.39%
May 201513.893.55%
Jun 201514.212.32%
Jul 201513.34-6.13%
Aug 201511.95-10.40%
Sep 201511.18-6.43%
Oct 201511.01-1.52%
Nov 201510.69-2.97%
Dec 201511.053.40%
Jan 201610.86-1.74%
Feb 201610.950.84%
Mar 201612.4213.41%
Apr 201614.0613.21%
May 201613.42-4.56%
Jun 201612.37-7.77%
Jul 201613.478.87%
Aug 201612.86-4.52%
Sep 201612.880.17%
Oct 201613.555.17%
Nov 201615.7015.84%
Dec 201619.0921.64%
Jan 201721.7213.78%
Feb 201722.553.82%
Mar 201719.98-11.42%
Apr 201718.96-5.08%
May 201717.89-5.64%
Jun 201714.56-18.64%
Jul 201714.28-1.93%
Aug 201714.531.77%
Sep 201714.560.24%
Oct 201713.10-10.08%
Nov 201712.86-1.81%
Dec 201713.726.69%
Jan 201813.63-0.68%
Feb 201813.48-1.10%
Mar 201813.671.43%
Apr 201813.56-0.82%
May 201813.761.52%
Jun 201812.66-8.04%
Jul 201811.95-5.60%
Aug 201812.242.44%
Sep 201811.88-2.98%
Oct 201811.80-0.61%
Nov 201811.42-3.22%
Dec 201812.398.50%
Jan 201913.609.71%
Feb 201914.164.17%
Mar 201914.794.42%
Apr 201914.73-0.39%
May 201915.475.04%
Jun 201916.657.63%
Jul 201914.38-13.68%
Aug 201913.45-6.47%
Sep 201913.520.52%
Oct 201913.09-3.16%
Nov 201914.087.57%
Dec 201915.036.78%
Jan 202015.050.08%
Feb 202014.96-0.55%
Mar 202015.332.46%
Apr 202013.90-9.32%
May 202013.62-2.01%
Jun 202013.34-2.08%
Jul 202013.722.87%
Aug 202015.2110.82%
Sep 202017.0412.07%
Oct 202020.3319.28%
Nov 202020.932.96%
Dec 202020.37-2.66%
Jan 202119.59-3.85%
Feb 202119.971.92%
Mar 202120.211.22%
Apr 202118.00-10.95%
May 202119.005.54%
Jun 202117.85-6.01%
Jul 202116.45-7.88%
Aug 202116.822.27%
Sep 202115.49-7.93%
Oct 202115.822.16%
Nov 202116.816.23%
Dec 202117.292.87%
Jan 202217.440.84%
Feb 202218.707.28%
Mar 202218.780.42%
Apr 202218.62-0.85%
May 202219.766.12%
Jun 202219.760.00%
Jul 202217.83-9.77%
Aug 202215.63-12.37%
Sep 202215.22-2.58%
Oct 202215.874.24%
Nov 202214.52-8.49%
Dec 202215.204.64%
Jan 202316.226.76%
Feb 202316.562.05%
Mar 202316.660.63%
Apr 202316.18-2.89%
May 202316.813.90%
Jun 202316.56-1.50%
Jul 202315.23-8.04%
Aug 202315.381.00%
Sep 202316.628.07%
Oct 202317.736.69%
Nov 202318.283.10%
Dec 202317.71-3.12%
Jan 202418.745.82%
Feb 202421.3113.70%
Mar 202425.3018.73%
Apr 202424.83-1.85%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon