Rubber Monthly Price - Philippine Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 89.643 (222.65%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Philippine Peso per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199540.26-
Feb 199545.4912.98%
Mar 199546.622.49%
Apr 199547.932.81%
May 199544.38-7.42%
Aug 199533.70-24.07%
Sep 199535.184.41%
Oct 199536.674.24%
Nov 199542.1614.95%
Dec 199542.931.84%
Jan 199640.58-5.48%
Feb 199640.840.65%
Mar 199638.75-5.13%
Apr 199638.21-1.39%
Jun 199638.500.76%
Jul 199635.38-8.11%
Aug 199634.01-3.87%
Sep 199634.060.15%
Oct 199632.54-4.47%
Nov 199633.342.46%
Dec 199633.09-0.75%
Jan 199732.37-2.16%
Feb 199732.09-0.89%
Mar 199732.431.08%
Apr 199730.30-6.56%
May 199729.24-3.50%
Jun 199729.250.02%
Jul 199727.17-7.12%
Aug 199727.691.94%
Sep 199729.677.13%
Oct 199730.362.35%
Nov 199729.36-3.31%
Jan 199828.97-1.33%
Feb 199832.4712.10%
Mar 199827.94-13.97%
Apr 199830.8410.39%
May 199830.30-1.74%
Jun 199829.05-4.13%
Jul 199829.330.96%
Aug 199828.34-3.38%
Sep 199829.785.10%
Sep 2010155.40421.77%
Oct 2010170.389.64%
Nov 2010186.029.18%
Dec 2010208.3712.02%
Jan 2011243.8217.01%
Feb 2011273.7112.26%
Mar 2011235.85-13.83%
Apr 2011252.907.23%
May 2011220.80-12.69%
Jun 2011213.76-3.19%
Jul 2011202.29-5.37%
Aug 2011198.53-1.86%
Sep 2011196.11-1.22%
Oct 2011176.43-10.03%
Nov 2011145.79-17.37%
Dec 2011147.561.22%
Jan 2012158.247.24%
Feb 2012170.657.84%
Mar 2012168.42-1.31%
Apr 2012163.97-2.64%
May 2012159.62-2.65%
Jun 2012136.88-14.25%
Jul 2012129.09-5.70%
Aug 2012117.31-9.13%
Sep 2012126.858.13%
Oct 2012132.724.63%
Nov 2012122.18-7.94%
Dec 2012127.534.38%
Jan 2013134.435.41%
Feb 2013129.74-3.49%
Mar 2013121.32-6.49%
Apr 2013118.08-2.67%
May 2013125.506.28%
Jun 2013120.41-4.05%
Jul 2013110.98-7.84%
Aug 2013112.731.58%
Sep 2013115.682.62%
Oct 2013109.26-5.55%
Nov 2013108.44-0.76%
Dec 2013112.924.13%
Jan 2014105.09-6.93%
Feb 201497.47-7.25%
Mar 2014102.585.24%
Apr 201495.98-6.43%
May 201488.76-7.53%
Jun 201489.400.72%
Jul 201486.92-2.77%
Aug 201481.41-6.34%
Sep 201473.64-9.54%
Oct 201473.02-0.84%
Nov 201473.730.96%
Dec 201471.95-2.41%
Jan 201574.042.91%
Feb 201580.488.69%
Mar 201577.34-3.91%
Apr 201575.52-2.35%
May 201582.098.70%
Jun 201581.87-0.27%
Jul 201574.24-9.32%
Aug 201566.91-9.88%
Sep 201563.10-5.69%
Oct 201561.69-2.24%
Nov 201558.29-5.51%
Dec 201559.982.90%
Jan 201658.43-2.60%
Feb 201660.503.56%
Mar 201668.2612.82%
Apr 201679.1515.95%
May 201676.33-3.56%
Jun 201669.19-9.35%
Jul 201674.838.15%
Aug 201672.37-3.29%
Sep 201674.462.89%
Oct 201680.267.79%
Nov 201691.8314.41%
Dec 2016111.0820.97%
Jan 2017127.2814.58%
Feb 2017135.356.34%
Mar 2017118.15-12.70%
Apr 2017110.18-6.75%
May 2017104.71-4.96%
Jun 201785.69-18.17%
Jul 201788.653.46%
Aug 201793.585.56%
Sep 201794.861.37%
Oct 201784.21-11.23%
Nov 201780.20-4.76%
Dec 201783.153.68%
Jan 201886.814.40%
Feb 201889.052.58%
Mar 201891.632.90%
Apr 201890.13-1.64%
May 201888.70-1.59%
Jun 201882.75-6.70%
Jul 201878.55-5.08%
Aug 201878.31-0.30%
Sep 201877.71-0.77%
Oct 201877.21-0.64%
Nov 201871.36-7.58%
Dec 201876.016.52%
Jan 201983.429.76%
Feb 201986.083.18%
Mar 201990.154.73%
Apr 201989.63-0.57%
May 201992.503.19%
Jun 201999.988.09%
Jul 201985.42-14.56%
Aug 201978.08-8.59%
Sep 201978.160.09%
Oct 201973.68-5.73%
Nov 201978.106.00%
Dec 201984.277.89%
Jan 202085.401.35%
Feb 202081.72-4.31%
Mar 202076.36-6.57%
Apr 202067.48-11.63%
May 202068.251.14%
Jun 202070.142.76%
Jul 202073.184.34%
Aug 202083.0313.47%
Sep 202090.218.64%
Oct 2020106.1817.70%
Nov 2020111.024.56%
Dec 2020111.990.88%
Jan 2021110.54-1.30%
Feb 2021113.302.50%
Mar 2021115.121.60%
Apr 2021104.19-9.49%
May 2021109.805.38%
Jun 2021102.02-7.08%
Jul 202193.55-8.30%
Aug 202195.401.97%
Sep 202189.86-5.80%
Oct 202194.935.63%
Nov 202197.142.33%
Dec 202196.42-0.74%
Jan 2022100.954.70%
Feb 2022108.207.18%
Mar 2022110.402.03%
Apr 2022108.63-1.60%
May 2022107.87-0.70%
Jun 2022108.800.87%
Jul 202299.55-8.51%
Aug 202289.76-9.83%
Sep 202285.14-5.15%
Oct 202288.223.63%
Nov 202282.52-6.46%
Dec 202285.783.95%
Jan 202389.674.54%
Feb 202388.71-1.08%
Mar 202386.60-2.37%
Apr 202385.19-1.64%
May 202386.932.04%
Jun 202385.50-1.64%
Jul 202381.77-4.36%
Aug 202382.550.95%
Sep 202388.036.63%
Oct 202391.443.88%
Nov 202393.272.00%
Dec 202392.26-1.08%
Jan 2024100.759.20%
Feb 2024113.2612.42%
Mar 2024133.4817.85%
Apr 2024129.90-2.68%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon