Rubber Monthly Price - Zloty per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 4.752 (108.16%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Zloty per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20044.39-
Nov 20044.03-8.30%
Dec 20043.64-9.60%
Jan 20053.670.73%
Feb 20053.865.24%
Mar 20054.024.14%
Apr 20054.204.57%
May 20054.476.39%
Jun 20054.878.94%
Jul 20055.7518.03%
Aug 20055.27-8.41%
Sep 20055.443.23%
Oct 20055.552.11%
Nov 20055.39-3.01%
Dec 20055.461.36%
Jan 20065.938.65%
Feb 20066.5410.29%
Mar 20066.682.16%
Apr 20066.842.35%
May 20067.479.29%
Jun 20068.5614.58%
Jul 20067.81-8.80%
Aug 20066.64-15.00%
Sep 20065.64-15.00%
Oct 20065.63-0.20%
Nov 20064.81-14.54%
Dec 20064.993.70%
Jan 20076.2024.33%
Feb 20076.799.50%
Mar 20076.55-3.61%
Apr 20076.560.13%
May 20076.631.15%
Jun 20076.34-4.48%
Jul 20075.71-9.80%
Aug 20075.903.31%
Sep 20075.89-0.20%
Oct 20076.062.86%
Nov 20076.171.83%
Dec 20076.13-0.69%
Jan 20086.434.95%
Feb 20086.754.90%
Mar 20086.36-5.76%
Apr 20086.20-2.49%
May 20086.677.62%
Jun 20086.984.58%
Jul 20086.62-5.19%
Aug 20086.43-2.85%
Sep 20086.643.33%
Oct 20085.17-22.19%
Nov 20084.83-6.48%
Dec 20083.57-26.14%
Jan 20094.7432.65%
Feb 20095.3112.03%
Mar 20095.07-4.35%
Apr 20095.447.15%
May 20095.460.44%
Jun 20095.37-1.63%
Jul 20095.35-0.50%
Aug 20095.9711.63%
Sep 20096.203.96%
Oct 20096.687.69%
Nov 20097.106.28%
Dec 20097.9511.93%
Jan 20108.8010.72%
Feb 20109.184.28%
Mar 20109.584.38%
Apr 201011.4019.02%
May 201011.874.13%
Jun 201012.001.10%
Jul 201010.46-12.86%
Aug 201010.26-1.90%
Sep 201010.694.20%
Oct 201011.164.34%
Nov 201012.3510.73%
Dec 201014.3616.24%
Jan 201116.0812.03%
Feb 201118.0111.96%
Mar 201115.53-13.76%
Apr 201116.083.51%
May 201114.04-12.68%
Jun 201113.59-3.19%
Jul 201113.24-2.54%
Aug 201113.421.34%
Sep 201114.367.01%
Oct 201112.90-10.18%
Nov 201110.99-14.83%
Dec 201111.484.47%
Jan 201212.266.80%
Feb 201212.643.12%
Mar 201212.31-2.63%
Apr 201212.19-1.01%
May 201212.512.67%
Jun 201210.99-12.18%
Jul 201210.50-4.43%
Aug 20129.21-12.32%
Sep 20129.766.03%
Oct 201210.133.77%
Nov 20129.59-5.30%
Dec 20129.731.41%
Jan 201310.275.60%
Feb 20139.94-3.20%
Mar 20139.55-3.95%
Apr 20139.12-4.47%
May 20139.797.25%
Jun 20139.12-6.79%
Jul 20138.36-8.38%
Aug 20138.17-2.30%
Sep 20138.382.63%
Oct 20137.77-7.27%
Nov 20137.73-0.49%
Dec 20137.811.04%
Jan 20147.18-8.10%
Feb 20146.64-7.50%
Mar 20146.964.79%
Apr 20146.51-6.40%
May 20146.14-5.68%
Jun 20146.211.02%
Jul 20146.12-1.39%
Aug 20145.85-4.34%
Sep 20145.42-7.37%
Oct 20145.41-0.30%
Nov 20145.542.51%
Dec 20145.50-0.74%
Jan 20156.1211.31%
Feb 20156.699.32%
Mar 20156.63-0.92%
Apr 20156.35-4.31%
May 20156.725.93%
Jun 20156.760.49%
Jul 20156.19-8.37%
Aug 20155.46-11.78%
Sep 20155.06-7.29%
Oct 20155.03-0.60%
Nov 20154.90-2.66%
Dec 20155.012.28%
Jan 20164.99-0.48%
Feb 20165.040.97%
Mar 20165.6612.39%
Apr 20166.5014.79%
May 20166.35-2.27%
Jun 20165.83-8.20%
Jul 20166.328.43%
Aug 20165.95-5.91%
Sep 20166.051.66%
Oct 20166.497.30%
Nov 20167.5916.99%
Dec 20169.3723.51%
Jan 201710.5412.42%
Feb 201710.974.09%
Mar 20179.44-13.96%
Apr 20178.74-7.36%
May 20177.99-8.63%
Jun 20176.45-19.28%
Jul 20176.44-0.13%
Aug 20176.643.18%
Sep 20176.670.33%
Oct 20175.94-10.83%
Nov 20175.66-4.77%
Dec 20175.863.53%
Jan 20185.880.36%
Feb 20185.80-1.36%
Mar 20186.003.50%
Apr 20185.91-1.58%
May 20186.164.18%
Jun 20185.75-6.59%
Jul 20185.44-5.36%
Aug 20185.450.20%
Sep 20185.31-2.65%
Oct 20185.360.93%
Nov 20185.11-4.59%
Dec 20185.436.14%
Jan 20195.9810.15%
Feb 20196.284.97%
Mar 20196.544.19%
Apr 20196.560.33%
May 20196.803.68%
Jun 20197.297.20%
Jul 20196.34-13.03%
Aug 20195.86-7.61%
Sep 20195.931.21%
Oct 20195.57-5.99%
Nov 20195.977.04%
Dec 20196.397.00%
Jan 20206.440.82%
Feb 20206.31-1.94%
Mar 20206.02-4.64%
Apr 20205.56-7.62%
May 20205.621.00%
Jun 20205.52-1.67%
Jul 20205.743.92%
Aug 20206.3210.17%
Sep 20207.0611.65%
Oct 20208.4619.84%
Nov 20208.753.45%
Dec 20208.56-2.17%
Jan 20218.570.07%
Feb 20218.741.97%
Mar 20219.164.79%
Apr 20218.19-10.51%
May 20218.554.29%
Jun 20217.93-7.23%
Jul 20217.23-8.83%
Aug 20217.382.06%
Sep 20216.96-5.64%
Oct 20217.406.36%
Nov 20217.856.10%
Dec 20217.85-0.08%
Jan 20227.931.00%
Feb 20228.476.90%
Mar 20229.157.97%
Apr 20228.98-1.86%
May 20229.070.97%
Jun 20228.90-1.84%
Jul 20228.35-6.18%
Aug 20227.51-10.03%
Sep 20227.09-5.64%
Oct 20227.343.50%
Nov 20226.60-10.07%
Dec 20226.823.45%
Jan 20237.104.03%
Feb 20237.170.96%
Mar 20236.94-3.24%
Apr 20236.51-6.14%
May 20236.510.04%
Jun 20236.30-3.26%
Jul 20235.98-5.05%
Aug 20236.010.48%
Sep 20236.6811.17%
Oct 20236.872.85%
Nov 20236.82-0.79%
Dec 20236.61-2.97%
Jan 20247.208.94%
Feb 20248.1012.42%
Mar 20249.4716.93%
Apr 20249.15-3.43%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon