Feb 1995 - Nov 2024: 11.907 (91.10%)
Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1
Unit: Swedish Krona per Kilogram
Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 13.07 | - |
| Mar 1995 | 13.08 | 0.10% |
| Apr 1995 | 13.51 | 3.24% |
| May 1995 | 12.54 | -7.17% |
| Jun 1995 | 11.18 | -10.86% |
| Jul 1995 | 9.55 | -14.57% |
| Aug 1995 | 9.39 | -1.61% |
| Sep 1995 | 9.62 | 2.39% |
| Oct 1995 | 9.64 | 0.18% |
| Nov 1995 | 10.61 | 10.15% |
| Dec 1995 | 10.87 | 2.44% |
| Jan 1996 | 10.42 | -4.15% |
| Feb 1996 | 10.73 | 2.95% |
| Mar 1996 | 9.96 | -7.21% |
| Apr 1996 | 9.81 | -1.42% |
| May 1996 | 10.07 | 2.57% |
| Jun 1996 | 9.82 | -2.43% |
| Jul 1996 | 8.97 | -8.70% |
| Aug 1996 | 8.60 | -4.06% |
| Sep 1996 | 8.63 | 0.35% |
| Oct 1996 | 8.18 | -5.20% |
| Nov 1996 | 8.41 | 2.78% |
| Dec 1996 | 8.59 | 2.07% |
| Jan 1997 | 8.69 | 1.15% |
| Feb 1997 | 9.03 | 3.95% |
| Mar 1997 | 9.41 | 4.28% |
| Apr 1997 | 8.82 | -6.28% |
| May 1997 | 8.52 | -3.47% |
| Jun 1997 | 8.59 | 0.89% |
| Jul 1997 | 7.34 | -14.63% |
| Aug 1997 | 7.36 | 0.27% |
| Sep 1997 | 6.70 | -8.94% |
| Oct 1997 | 6.59 | -1.66% |
| Nov 1997 | 6.35 | -3.68% |
| Dec 1997 | 5.68 | -10.43% |
| Jan 1998 | 5.45 | -4.18% |
| Feb 1998 | 6.62 | 21.64% |
| Mar 1998 | 5.90 | -10.99% |
| Apr 1998 | 6.02 | 2.02% |
| May 1998 | 6.00 | -0.22% |
| Jun 1998 | 5.53 | -7.78% |
| Jul 1998 | 5.59 | 0.99% |
| Aug 1998 | 5.29 | -5.32% |
| Sep 1998 | 5.38 | 1.63% |
| Oct 1998 | 5.73 | 6.52% |
| Nov 1998 | 5.75 | 0.41% |
| Dec 1998 | 5.40 | -6.23% |
| Jan 1999 | 5.55 | 2.90% |
| Feb 1999 | 5.48 | -1.25% |
| Mar 1999 | 5.26 | -4.13% |
| Apr 1999 | 4.91 | -6.55% |
| May 1999 | 5.07 | 3.14% |
| Jun 1999 | 5.10 | 0.76% |
| Jul 1999 | 4.82 | -5.55% |
| Aug 1999 | 4.62 | -4.09% |
| Sep 1999 | 4.44 | -4.00% |
| Oct 1999 | 5.30 | 19.29% |
| Nov 1999 | 6.17 | 16.52% |
| Dec 1999 | 5.51 | -10.63% |
| Jan 2000 | 5.43 | -1.54% |
| Feb 2000 | 6.40 | 17.85% |
| Mar 2000 | 5.91 | -7.59% |
| Apr 2000 | 6.10 | 3.25% |
| May 2000 | 6.27 | 2.74% |
| Jun 2000 | 5.86 | -6.55% |
| Jul 2000 | 5.81 | -0.92% |
| Aug 2000 | 6.12 | 5.39% |
| Sep 2000 | 6.37 | 4.14% |
| Oct 2000 | 6.57 | 3.16% |
| Nov 2000 | 6.35 | -3.43% |
| Dec 2000 | 6.00 | -5.52% |
| Jan 2001 | 5.77 | -3.73% |
| Feb 2001 | 5.84 | 1.15% |
| Mar 2001 | 5.72 | -2.11% |
| Apr 2001 | 5.92 | 3.45% |
| May 2001 | 6.30 | 6.56% |
| Jun 2001 | 6.68 | 6.00% |
| Jul 2001 | 6.46 | -3.31% |
| Aug 2001 | 6.10 | -5.53% |
| Sep 2001 | 6.16 | 0.95% |
| Oct 2001 | 5.70 | -7.41% |
| Nov 2001 | 5.40 | -5.28% |
| Dec 2001 | 5.17 | -4.31% |
| Jan 2002 | 5.95 | 15.09% |
| Feb 2002 | 6.55 | 10.05% |
| Mar 2002 | 6.93 | 5.82% |
| Apr 2002 | 6.91 | -0.30% |
| May 2002 | 7.05 | 2.10% |
| Jun 2002 | 8.03 | 13.83% |
| Jul 2002 | 7.75 | -3.42% |
| Aug 2002 | 8.15 | 5.06% |
| Sep 2002 | 8.32 | 2.16% |
| Oct 2002 | 7.70 | -7.45% |
| Nov 2002 | 7.65 | -0.64% |
| Dec 2002 | 7.60 | -0.63% |
| Jan 2003 | 7.86 | 3.33% |
| Feb 2003 | 8.41 | 7.01% |
| Mar 2003 | 9.04 | 7.54% |
| Apr 2003 | 8.43 | -6.72% |
| May 2003 | 7.92 | -6.05% |
| Jun 2003 | 8.05 | 1.53% |
| Jul 2003 | 8.07 | 0.36% |
| Aug 2003 | 8.70 | 7.73% |
| Sep 2003 | 8.98 | 3.19% |
| Oct 2003 | 10.01 | 11.48% |
| Nov 2003 | 9.84 | -1.64% |
| Dec 2003 | 9.28 | -5.68% |
| Jan 2004 | 8.99 | -3.16% |
| Feb 2004 | 9.29 | 3.38% |
| Mar 2004 | 10.01 | 7.69% |
| Apr 2004 | 10.49 | 4.82% |
| May 2004 | 10.27 | -2.11% |
| Jun 2004 | 10.33 | 0.61% |
| Jul 2004 | 9.59 | -7.12% |
| Aug 2004 | 9.27 | -3.37% |
| Sep 2004 | 9.22 | -0.49% |
| Oct 2004 | 9.21 | -0.11% |
| Nov 2004 | 8.54 | -7.35% |
| Dec 2004 | 7.90 | -7.44% |
| Jan 2005 | 8.14 | 3.00% |
| Feb 2005 | 8.79 | 8.03% |
| Mar 2005 | 9.07 | 3.19% |
| Apr 2005 | 9.28 | 2.24% |
| May 2005 | 9.87 | 6.38% |
| Jun 2005 | 11.08 | 12.29% |
| Jul 2005 | 13.21 | 19.22% |
| Aug 2005 | 12.16 | -7.95% |
| Sep 2005 | 12.96 | 6.54% |
| Oct 2005 | 13.30 | 2.67% |
| Nov 2005 | 12.98 | -2.41% |
| Dec 2005 | 13.36 | 2.88% |
| Jan 2006 | 14.48 | 8.38% |
| Feb 2006 | 16.10 | 11.21% |
| Mar 2006 | 16.18 | 0.52% |
| Apr 2006 | 16.28 | 0.59% |
| May 2006 | 17.92 | 10.06% |
| Jun 2006 | 19.69 | 9.93% |
| Jul 2006 | 18.01 | -8.57% |
| Aug 2006 | 15.66 | -13.01% |
| Sep 2006 | 13.17 | -15.89% |
| Oct 2006 | 13.35 | 1.34% |
| Nov 2006 | 11.47 | -14.11% |
| Dec 2006 | 11.83 | 3.14% |
| Jan 2007 | 14.52 | 22.79% |
| Feb 2007 | 16.02 | 10.30% |
| Mar 2007 | 15.67 | -2.18% |
| Apr 2007 | 15.91 | 1.57% |
| May 2007 | 16.14 | 1.44% |
| Jun 2007 | 15.48 | -4.12% |
| Jul 2007 | 13.95 | -9.87% |
| Aug 2007 | 14.52 | 4.08% |
| Sep 2007 | 14.43 | -0.64% |
| Oct 2007 | 15.04 | 4.27% |
| Nov 2007 | 15.68 | 4.25% |
| Dec 2007 | 15.98 | 1.86% |
| Jan 2008 | 16.81 | 5.25% |
| Feb 2008 | 17.72 | 5.42% |
| Mar 2008 | 16.92 | -4.55% |
| Apr 2008 | 16.90 | -0.10% |
| May 2008 | 18.27 | 8.09% |
| Jun 2008 | 19.41 | 6.26% |
| Jul 2008 | 19.19 | -1.13% |
| Aug 2008 | 18.38 | -4.25% |
| Sep 2008 | 18.82 | 2.42% |
| Oct 2008 | 14.22 | -24.46% |
| Nov 2008 | 13.13 | -7.68% |
| Dec 2008 | 9.60 | -26.90% |
| Jan 2009 | 12.07 | 25.82% |
| Feb 2009 | 12.44 | 3.03% |
| Mar 2009 | 12.25 | -1.48% |
| Apr 2009 | 13.38 | 9.20% |
| May 2009 | 13.12 | -1.99% |
| Jun 2009 | 12.97 | -1.11% |
| Jul 2009 | 13.47 | 3.88% |
| Aug 2009 | 14.77 | 9.63% |
| Sep 2009 | 15.20 | 2.91% |
| Oct 2009 | 16.34 | 7.47% |
| Nov 2009 | 17.59 | 7.68% |
| Dec 2009 | 19.96 | 13.46% |
| Jan 2010 | 22.07 | 10.55% |
| Feb 2010 | 22.76 | 3.13% |
| Mar 2010 | 23.93 | 5.16% |
| Apr 2010 | 28.46 | 18.94% |
| May 2010 | 28.23 | -0.82% |
| Jun 2010 | 27.98 | -0.90% |
| Jul 2010 | 24.35 | -12.95% |
| Aug 2010 | 24.25 | -0.44% |
| Sep 2010 | 24.95 | 2.88% |
| Oct 2010 | 26.17 | 4.92% |
| Nov 2010 | 29.28 | 11.85% |
| Dec 2010 | 32.58 | 11.28% |
| Jan 2011 | 36.85 | 13.12% |
| Feb 2011 | 40.34 | 9.48% |
| Mar 2011 | 34.42 | -14.68% |
| Apr 2011 | 36.36 | 5.63% |
| May 2011 | 31.90 | -12.26% |
| Jun 2011 | 31.25 | -2.03% |
| Jul 2011 | 30.33 | -2.97% |
| Aug 2011 | 29.94 | -1.28% |
| Sep 2011 | 30.20 | 0.87% |
| Oct 2011 | 27.00 | -10.58% |
| Nov 2011 | 22.67 | -16.06% |
| Dec 2011 | 23.14 | 2.08% |
| Jan 2012 | 24.82 | 7.27% |
| Feb 2012 | 26.68 | 7.47% |
| Mar 2012 | 26.45 | -0.85% |
| Apr 2012 | 25.84 | -2.29% |
| May 2012 | 26.19 | 1.33% |
| Jun 2012 | 22.65 | -13.51% |
| Jul 2012 | 21.44 | -5.34% |
| Aug 2012 | 18.66 | -12.98% |
| Sep 2012 | 20.10 | 7.72% |
| Oct 2012 | 21.25 | 5.72% |
| Nov 2012 | 19.94 | -6.14% |
| Dec 2012 | 20.57 | 3.16% |
| Jan 2013 | 21.42 | 4.10% |
| Feb 2013 | 20.31 | -5.16% |
| Mar 2013 | 19.19 | -5.54% |
| Apr 2013 | 18.62 | -2.94% |
| May 2013 | 20.12 | 8.05% |
| Jun 2013 | 18.48 | -8.15% |
| Jul 2013 | 16.93 | -8.40% |
| Aug 2013 | 16.80 | -0.79% |
| Sep 2013 | 17.16 | 2.15% |
| Oct 2013 | 16.21 | -5.53% |
| Nov 2013 | 16.40 | 1.17% |
| Dec 2013 | 16.74 | 2.11% |
| Jan 2014 | 15.17 | -9.39% |
| Feb 2014 | 14.11 | -7.01% |
| Mar 2014 | 14.68 | 4.03% |
| Apr 2014 | 14.06 | -4.19% |
| May 2014 | 13.26 | -5.70% |
| Jun 2014 | 13.63 | 2.80% |
| Jul 2014 | 13.63 | 0.00% |
| Aug 2014 | 12.83 | -5.85% |
| Sep 2014 | 11.90 | -7.23% |
| Oct 2014 | 11.80 | -0.89% |
| Nov 2014 | 12.16 | 3.03% |
| Dec 2014 | 12.26 | 0.86% |
| Jan 2015 | 13.47 | 9.91% |
| Feb 2015 | 15.19 | 12.71% |
| Mar 2015 | 14.83 | -2.32% |
| Apr 2015 | 14.74 | -0.63% |
| May 2015 | 15.34 | 4.09% |
| Jun 2015 | 15.06 | -1.84% |
| Jul 2015 | 13.98 | -7.16% |
| Aug 2015 | 12.39 | -11.37% |
| Sep 2015 | 11.29 | -8.92% |
| Oct 2015 | 11.08 | -1.87% |
| Nov 2015 | 10.75 | -2.95% |
| Dec 2015 | 10.80 | 0.43% |
| Jan 2016 | 10.50 | -2.78% |
| Feb 2016 | 10.74 | 2.32% |
| Mar 2016 | 12.23 | 13.93% |
| Apr 2016 | 13.89 | 13.49% |
| May 2016 | 13.39 | -3.59% |
| Jun 2016 | 12.35 | -7.74% |
| Jul 2016 | 13.62 | 10.29% |
| Aug 2016 | 13.13 | -3.64% |
| Sep 2016 | 13.39 | 2.05% |
| Oct 2016 | 14.51 | 8.33% |
| Nov 2016 | 17.01 | 17.25% |
| Dec 2016 | 20.54 | 20.74% |
| Jan 2017 | 22.91 | 11.54% |
| Feb 2017 | 24.09 | 5.15% |
| Mar 2017 | 20.84 | -13.50% |
| Apr 2017 | 19.77 | -5.14% |
| May 2017 | 18.46 | -6.63% |
| Jun 2017 | 14.96 | -18.96% |
| Jul 2017 | 14.57 | -2.57% |
| Aug 2017 | 14.88 | 2.12% |
| Sep 2017 | 14.88 | -0.01% |
| Oct 2017 | 13.39 | -10.01% |
| Nov 2017 | 13.18 | -1.60% |
| Dec 2017 | 13.86 | 5.16% |
| Jan 2018 | 13.87 | 0.09% |
| Feb 2018 | 13.82 | -0.36% |
| Mar 2018 | 14.49 | 4.87% |
| Apr 2018 | 14.61 | 0.82% |
| May 2018 | 14.89 | 1.94% |
| Jun 2018 | 13.73 | -7.85% |
| Jul 2018 | 12.97 | -5.49% |
| Aug 2018 | 13.32 | 2.70% |
| Sep 2018 | 12.90 | -3.19% |
| Oct 2018 | 12.92 | 0.16% |
| Nov 2018 | 12.23 | -5.35% |
| Dec 2018 | 13.01 | 6.39% |
| Jan 2019 | 14.29 | 9.83% |
| Feb 2019 | 15.28 | 6.92% |
| Mar 2019 | 15.97 | 4.56% |
| Apr 2019 | 16.04 | 0.40% |
| May 2019 | 17.00 | 6.04% |
| Jun 2019 | 18.17 | 6.84% |
| Jul 2019 | 15.71 | -13.51% |
| Aug 2019 | 14.47 | -7.94% |
| Sep 2019 | 14.57 | 0.70% |
| Oct 2019 | 13.99 | -3.99% |
| Nov 2019 | 14.85 | 6.20% |
| Dec 2019 | 15.67 | 5.54% |
| Jan 2020 | 15.98 | 1.92% |
| Feb 2020 | 15.60 | -2.38% |
| Mar 2020 | 14.73 | -5.54% |
| Apr 2020 | 13.33 | -9.51% |
| May 2020 | 13.16 | -1.31% |
| Jun 2020 | 13.02 | -1.01% |
| Jul 2020 | 13.35 | 2.54% |
| Aug 2020 | 14.82 | 10.94% |
| Sep 2020 | 16.45 | 11.06% |
| Oct 2020 | 19.38 | 17.80% |
| Nov 2020 | 19.92 | 2.79% |
| Dec 2020 | 19.59 | -1.68% |
| Jan 2021 | 19.07 | -2.65% |
| Feb 2021 | 19.59 | 2.74% |
| Mar 2021 | 20.24 | 3.32% |
| Apr 2021 | 18.24 | -9.88% |
| May 2021 | 19.14 | 4.90% |
| Jun 2021 | 17.79 | -7.05% |
| Jul 2021 | 16.14 | -9.24% |
| Aug 2021 | 16.49 | 2.16% |
| Sep 2021 | 15.48 | -6.13% |
| Oct 2021 | 16.21 | 4.73% |
| Nov 2021 | 16.92 | 4.38% |
| Dec 2021 | 17.46 | 3.15% |
| Jan 2022 | 18.02 | 3.21% |
| Feb 2022 | 19.60 | 8.79% |
| Mar 2022 | 20.29 | 3.53% |
| Apr 2022 | 19.94 | -1.73% |
| May 2022 | 20.47 | 2.66% |
| Jun 2022 | 20.34 | -0.66% |
| Jul 2022 | 18.47 | -9.16% |
| Aug 2022 | 16.71 | -9.56% |
| Sep 2022 | 16.11 | -3.59% |
| Oct 2022 | 16.69 | 3.64% |
| Nov 2022 | 15.30 | -8.37% |
| Dec 2022 | 15.95 | 4.28% |
| Jan 2023 | 16.90 | 5.94% |
| Feb 2023 | 16.91 | 0.06% |
| Mar 2023 | 16.56 | -2.07% |
| Apr 2023 | 15.92 | -3.87% |
| May 2023 | 16.27 | 2.22% |
| Jun 2023 | 16.46 | 1.18% |
| Jul 2023 | 15.63 | -5.04% |
| Aug 2023 | 15.89 | 1.67% |
| Sep 2023 | 17.19 | 8.13% |
| Oct 2023 | 17.75 | 3.27% |
| Nov 2023 | 17.93 | 1.04% |
| Dec 2023 | 17.16 | -4.32% |
| Jan 2024 | 18.63 | 8.57% |
| Feb 2024 | 21.05 | 13.01% |
| Mar 2024 | 24.85 | 18.06% |
| Apr 2024 | 24.63 | -0.89% |
| May 2024 | 23.09 | -6.28% |
| Jun 2024 | 23.71 | 2.72% |
| Jul 2024 | 21.93 | -7.50% |
| Aug 2024 | 24.91 | 13.57% |
| Sep 2024 | 27.12 | 8.85% |
| Oct 2024 | 27.49 | 1.37% |
| Nov 2024 | 24.98 | -9.13% |
