Rubber Monthly Price - Singapore Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 2.178 (237.83%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Singapore Dollar per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1999.92-
Oct 19991.0918.99%
Nov 19991.2413.44%
Dec 19991.09-11.95%
Jan 20001.07-1.62%
Feb 20001.2617.52%
Mar 20001.17-7.32%
Apr 20001.202.61%
May 20001.19-0.37%
Jun 20001.16-2.91%
Jul 20001.13-2.28%
Aug 20001.140.33%
Sep 20001.151.07%
Oct 20001.160.74%
Nov 20001.10-4.72%
Dec 20001.08-2.18%
Jan 20011.06-1.66%
Feb 20011.05-1.27%
Mar 20011.01-3.49%
Apr 20011.054.09%
May 20011.115.29%
Jun 20011.131.76%
Jul 20011.09-2.80%
Aug 20011.04-5.00%
Sep 20011.01-2.44%
Oct 2001.98-3.68%
Nov 2001.93-4.49%
Dec 2001.90-3.50%
Jan 20021.0516.43%
Feb 20021.148.32%
Mar 20021.237.91%
Apr 20021.22-0.02%
May 20021.262.84%
Jun 20021.5018.90%
Jul 20021.45-2.90%
Aug 20021.513.78%
Sep 20021.574.10%
Oct 20021.48-5.67%
Nov 20021.480.02%
Dec 20021.490.49%
Jan 20031.586.00%
Feb 20031.739.42%
Mar 20031.867.51%
Apr 20031.78-4.40%
May 20031.73-2.37%
Jun 20031.793.00%
Jul 20031.76-1.73%
Aug 20031.844.88%
Sep 20031.945.28%
Oct 20032.2516.25%
Nov 20032.21-1.78%
Dec 20032.16-2.60%
Jan 20042.11-2.27%
Feb 20042.162.46%
Mar 20042.264.75%
Apr 20042.312.05%
May 20042.310.10%
Jun 20042.341.52%
Jul 20042.19-6.54%
Aug 20042.11-3.77%
Sep 20042.10-0.29%
Oct 20042.131.34%
Nov 20042.03-4.69%
Dec 20041.94-4.62%
Jan 20051.93-0.21%
Feb 20052.066.77%
Mar 20052.154.30%
Apr 20052.170.61%
May 20052.253.69%
Jun 20052.448.68%
Jul 20052.8416.48%
Aug 20052.66-6.43%
Sep 20052.867.44%
Oct 20052.870.58%
Nov 20052.72-5.41%
Dec 20052.813.45%
Jan 20063.079.14%
Feb 20063.369.34%
Mar 20063.360.01%
Apr 20063.432.09%
May 20063.8612.77%
Jun 20064.2911.12%
Jul 20063.93-8.57%
Aug 20063.44-12.52%
Sep 20062.86-16.80%
Oct 20062.870.55%
Nov 20062.52-12.21%
Dec 20062.675.64%
Jan 20073.2020.03%
Feb 20073.509.33%
Mar 20073.40-2.77%
Apr 20073.513.36%
May 20073.612.63%
Jun 20073.43-5.01%
Jul 20073.15-7.96%
Aug 20073.211.94%
Sep 20073.271.63%
Oct 20073.424.60%
Nov 20073.595.02%
Dec 20073.590.13%
Jan 20083.754.37%
Feb 20083.944.95%
Mar 20083.87-1.79%
Apr 20083.880.27%
May 20084.177.53%
Jun 20084.405.66%
Jul 20084.35-1.26%
Aug 20084.11-5.47%
Sep 20084.04-1.64%
Oct 20082.84-29.85%
Nov 20082.49-12.34%
Dec 20081.78-28.57%
Jan 20092.2224.85%
Feb 20092.22-0.05%
Mar 20092.19-1.25%
Apr 20092.4411.38%
May 20092.471.35%
Jun 20092.43-1.81%
Jul 20092.544.63%
Aug 20092.9717.06%
Sep 20093.094.04%
Oct 20093.296.31%
Nov 20093.537.38%
Dec 20093.9110.77%
Jan 20104.3110.38%
Feb 20104.422.50%
Mar 20104.685.77%
Apr 20105.4616.71%
May 20105.11-6.36%
Jun 20104.99-2.33%
Jul 20104.51-9.73%
Aug 20104.50-0.09%
Sep 20104.714.71%
Oct 20105.118.47%
Nov 20105.589.19%
Dec 20106.2211.34%
Jan 20117.1114.34%
Feb 20118.0012.50%
Mar 20116.88-14.00%
Apr 20117.306.15%
May 20116.34-13.20%
Jun 20116.09-3.94%
Jul 20115.75-5.48%
Aug 20115.66-1.67%
Sep 20115.700.76%
Oct 20115.19-8.93%
Nov 20114.34-16.41%
Dec 20114.380.93%
Jan 20124.656.08%
Feb 20125.017.95%
Mar 20124.95-1.38%
Apr 20124.81-2.83%
May 20124.70-2.16%
Jun 20124.09-13.00%
Jul 20123.89-5.00%
Aug 20123.48-10.36%
Sep 20123.747.43%
Oct 20123.924.72%
Nov 20123.63-7.29%
Dec 20123.804.51%
Jan 20134.056.76%
Feb 20133.95-2.56%
Mar 20133.72-5.95%
Apr 20133.55-4.36%
May 20133.796.71%
Jun 20133.54-6.57%
Jul 20133.24-8.40%
Aug 20133.270.91%
Sep 20133.341.86%
Oct 20133.15-5.61%
Nov 20133.10-1.39%
Dec 20133.223.83%
Jan 20142.98-7.64%
Feb 20142.75-7.64%
Mar 20142.905.60%
Apr 20142.70-7.01%
May 20142.53-6.37%
Jun 20142.551.00%
Jul 20142.49-2.64%
Aug 20142.32-6.58%
Sep 20142.11-9.14%
Oct 20142.08-1.59%
Nov 20142.122.29%
Dec 20142.12-0.30%
Jan 20152.224.93%
Feb 20152.4610.94%
Mar 20152.40-2.78%
Apr 20152.30-4.22%
May 20152.466.98%
Jun 20152.45-0.26%
Jul 20152.23-8.85%
Aug 20152.03-9.08%
Sep 20151.91-5.97%
Oct 20151.86-2.32%
Nov 20151.75-6.03%
Dec 20151.792.09%
Jan 20161.76-1.45%
Feb 20161.791.39%
Mar 20162.0112.39%
Apr 20162.3114.99%
May 20162.23-3.32%
Jun 20162.02-9.54%
Jul 20162.156.35%
Aug 20162.09-2.79%
Sep 20162.132.15%
Oct 20162.307.66%
Nov 20162.6314.62%
Dec 20163.2021.67%
Jan 20173.6614.25%
Feb 20173.844.82%
Mar 20173.30-13.89%
Apr 20173.09-6.46%
May 20172.93-5.18%
Jun 20172.38-18.74%
Jul 20172.400.82%
Aug 20172.504.32%
Sep 20172.510.24%
Oct 20172.23-11.12%
Nov 20172.13-4.50%
Dec 20172.224.30%
Jan 20182.272.38%
Feb 20182.27-0.18%
Mar 20182.311.89%
Apr 20182.27-1.69%
May 20182.280.05%
Jun 20182.10-7.64%
Jul 20182.00-4.66%
Aug 20182.010.42%
Sep 20181.97-1.86%
Oct 20181.97-0.15%
Nov 20181.86-5.81%
Dec 20181.976.27%
Jan 20192.169.26%
Feb 20192.233.57%
Mar 20192.334.27%
Apr 20192.330.15%
May 20192.434.01%
Jun 20192.638.43%
Jul 20192.27-13.61%
Aug 20192.08-8.58%
Sep 20192.07-0.38%
Oct 20191.96-5.20%
Nov 20192.106.84%
Dec 20192.257.55%
Jan 20202.270.68%
Feb 20202.24-1.42%
Mar 20202.12-5.03%
Apr 20201.89-10.84%
May 20201.911.04%
Jun 20201.951.96%
Jul 20202.055.23%
Aug 20202.3313.37%
Sep 20202.549.09%
Oct 20202.9817.24%
Nov 20203.104.17%
Dec 20203.110.21%
Jan 20213.05-1.94%
Feb 20213.122.35%
Mar 20213.181.97%
Apr 20212.87-9.84%
May 20213.056.28%
Jun 20212.83-7.30%
Jul 20212.53-10.34%
Aug 20212.571.62%
Sep 20212.41-6.24%
Oct 20212.534.65%
Nov 20212.623.61%
Dec 20212.620.20%
Jan 20222.661.46%
Feb 20222.846.77%
Mar 20222.881.43%
Apr 20222.85-0.96%
May 20222.85-0.24%
Jun 20222.81-1.36%
Jul 20222.48-11.64%
Aug 20222.23-10.20%
Sep 20222.09-6.10%
Oct 20222.142.12%
Nov 20221.99-7.06%
Dec 20222.084.91%
Jan 20232.163.75%
Feb 20232.16-0.29%
Mar 20232.12-1.68%
Apr 20232.05-3.22%
May 20232.091.81%
Jun 20232.06-1.34%
Jul 20231.99-3.60%
Aug 20231.99-0.04%
Sep 20232.116.52%
Oct 20232.204.23%
Nov 20232.252.25%
Dec 20232.22-1.64%
Jan 20242.408.45%
Feb 20242.7212.96%
Mar 20243.2017.93%
Apr 20243.09-3.40%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon