Rubber Monthly Price - Trinidad and Tobago Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 7.675 (99.50%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Trinidad and Tobago Dollar per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20047.71-
Dec 20047.41-3.98%
Jan 20057.40-0.08%
Feb 20057.906.77%
Mar 20058.284.81%
Apr 20058.21-0.87%
May 20058.513.70%
Jun 20059.157.45%
Jul 200510.5915.79%
Aug 200510.01-5.45%
Sep 200510.646.28%
Oct 200510.650.03%
Nov 200510.02-5.92%
Dec 200510.535.12%
Jan 200611.7911.97%
Feb 200612.939.65%
Mar 200613.020.75%
Apr 200613.483.52%
May 200615.4014.26%
Jun 200616.9810.23%
Jul 200615.59-8.17%
Aug 200613.63-12.61%
Sep 200611.34-16.78%
Oct 200611.420.71%
Nov 200610.18-10.82%
Dec 200610.896.88%
Jan 200713.1020.30%
Feb 200714.349.47%
Mar 200714.06-1.91%
Apr 200714.623.96%
May 200714.911.98%
Jun 200714.04-5.80%
Jul 200713.12-6.55%
Aug 200713.301.39%
Sep 200713.622.39%
Oct 200714.707.92%
Nov 200715.646.37%
Dec 200715.640.00%
Jan 200816.535.69%
Feb 200817.586.37%
Mar 200817.600.14%
Apr 200817.911.74%
May 200819.076.46%
Jun 200819.884.27%
Jul 200819.890.07%
Aug 200818.24-8.32%
Sep 200817.63-3.33%
Oct 200811.98-32.07%
Nov 200810.34-13.70%
Dec 20087.51-27.32%
Jan 20099.3424.32%
Feb 20099.12-2.34%
Mar 20098.96-1.80%
Apr 200910.1613.44%
May 200910.614.46%
Jun 200910.50-1.03%
Jul 200911.035.03%
Aug 200913.0117.90%
Sep 200913.715.43%
Oct 200914.898.59%
Nov 200916.098.02%
Dec 200917.7910.57%
Jan 201019.6210.30%
Feb 201019.841.14%
Mar 201021.216.89%
Apr 201025.0718.22%
May 201023.27-7.19%
Jun 201022.64-2.70%
Jul 201020.76-8.30%
Aug 201021.041.32%
Sep 201022.406.46%
Oct 201024.8811.07%
Nov 201027.359.93%
Dec 201030.2710.68%
Jan 201135.3116.63%
Feb 201140.0113.32%
Mar 201134.68-13.31%
Apr 201137.457.99%
May 201132.77-12.50%
Jun 201131.59-3.62%
Jul 201130.30-4.08%
Aug 201141.9738.52%
Sep 201129.11-30.63%
Oct 201125.96-10.81%
Nov 201121.56-16.95%
Dec 201121.650.41%
Jan 201223.227.26%
Feb 201225.5810.13%
Mar 201225.18-1.57%
Apr 201224.57-2.39%
May 201223.87-2.85%
Jun 201220.49-14.18%
Jul 201219.76-3.55%
Aug 201217.85-9.69%
Sep 201219.489.15%
Oct 201220.485.16%
Nov 201219.00-7.23%
Dec 201219.965.04%
Jan 201321.135.87%
Feb 201320.42-3.36%
Mar 201319.10-6.45%
Apr 201318.40-3.69%
May 201319.495.96%
Jun 201318.02-7.55%
Jul 201316.41-8.95%
Aug 201316.500.53%
Sep 201316.962.80%
Oct 201316.24-4.23%
Nov 201316.00-1.47%
Dec 201316.452.82%
Jan 201415.02-8.71%
Feb 201413.93-7.26%
Mar 201414.725.68%
Apr 201413.86-5.85%
May 201413.00-6.23%
Jun 201413.040.29%
Jul 201412.72-2.46%
Aug 201411.80-7.23%
Sep 201410.60-10.15%
Oct 201410.34-2.45%
Nov 201410.390.49%
Dec 201410.24-1.43%
Jan 201510.542.95%
Feb 201511.549.47%
Mar 201511.05-4.31%
Apr 201510.79-2.28%
May 201511.678.15%
Jun 201511.54-1.16%
Jul 201510.40-9.85%
Aug 20159.19-11.65%
Sep 20158.56-6.85%
Oct 20158.43-1.49%
Nov 20157.94-5.88%
Dec 20158.132.50%
Jan 20167.91-2.76%
Feb 20168.234.10%
Mar 20169.5816.36%
Apr 201611.2917.81%
May 201610.82-4.12%
Jun 20169.89-8.58%
Jul 201610.617.23%
Aug 201610.40-1.96%
Sep 201610.551.39%
Oct 201611.155.75%
Nov 201612.6213.13%
Dec 201615.0619.38%
Jan 201717.2914.77%
Feb 201718.315.90%
Mar 201715.85-13.40%
Apr 201714.92-5.87%
May 201714.18-4.97%
Jun 201711.61-18.15%
Jul 201711.821.82%
Aug 201712.435.14%
Sep 201712.571.14%
Oct 201711.08-11.82%
Nov 201710.60-4.36%
Dec 201711.165.26%
Jan 201811.624.17%
Feb 201811.61-0.09%
Mar 201811.902.46%
Apr 201811.69-1.77%
May 201811.48-1.77%
Jun 201810.55-8.07%
Jul 20189.93-5.89%
Aug 20189.93-0.01%
Sep 20189.72-2.07%
Oct 20189.66-0.65%
Nov 20189.12-5.62%
Dec 20189.746.85%
Jan 201910.7510.32%
Feb 201911.143.62%
Mar 201911.624.37%
Apr 201911.620.00%
May 201911.962.85%
Jun 201913.049.04%
Jul 201911.28-13.44%
Aug 201910.13-10.24%
Sep 201910.130.03%
Oct 20199.66-4.70%
Nov 201910.397.65%
Dec 201911.217.84%
Jan 202011.351.27%
Feb 202010.87-4.24%
Mar 202010.13-6.79%
Apr 20208.97-11.43%
May 20209.111.51%
Jun 20209.463.82%
Jul 20209.995.66%
Aug 202011.4714.78%
Sep 202012.559.41%
Oct 202014.7817.77%
Nov 202015.525.02%
Dec 202015.751.49%
Jan 202115.55-1.25%
Feb 202115.861.98%
Mar 202116.031.04%
Apr 202114.53-9.33%
May 202115.486.54%
Jun 202114.31-7.55%
Jul 202112.63-11.74%
Aug 202112.851.68%
Sep 202112.10-5.76%
Oct 202112.644.39%
Nov 202113.043.17%
Dec 202112.99-0.35%
Jan 202213.332.60%
Feb 202214.256.94%
Mar 202214.330.51%
Apr 202214.12-1.46%
May 202213.90-1.53%
Jun 202213.72-1.31%
Jul 202212.03-12.34%
Aug 202210.86-9.67%
Sep 202210.00-7.92%
Oct 202210.111.12%
Nov 20229.66-4.51%
Dec 202210.407.68%
Jan 202311.015.91%
Feb 202310.93-0.76%
Mar 202310.67-2.40%
Apr 202310.40-2.52%
May 202310.541.31%
Jun 202310.33-2.00%
Jul 202310.06-2.57%
Aug 20239.92-1.43%
Sep 202310.455.35%
Oct 202310.874.03%
Nov 202311.273.69%
Dec 202311.22-0.46%
Jan 202412.148.23%
Feb 202413.6412.33%
Mar 202416.1418.39%
Apr 202415.39-4.68%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon