Rubber Monthly Price - Uruguayan Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 17.168 (24.33%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Uruguayan Peso per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201070.56-
Jun 201073.253.80%
Jul 201068.87-5.98%
Aug 201069.180.45%
Sep 201072.454.73%
Oct 201079.269.40%
Nov 201086.048.56%
Dec 201094.8610.25%
Jan 2011109.5615.49%
Feb 2011122.6811.98%
Mar 2011104.86-14.53%
Apr 2011111.085.94%
May 201196.40-13.21%
Jun 201191.30-5.30%
Jul 201187.33-4.34%
Aug 201187.730.45%
Sep 201188.971.41%
Oct 201180.93-9.03%
Nov 201166.81-17.45%
Dec 201167.460.97%
Jan 201271.225.58%
Feb 201277.799.22%
Mar 20123,706.864,665.36%
Apr 201275.56-97.96%
May 201275.23-0.44%
Jun 201269.37-7.78%
Jul 201267.11-3.27%
Aug 201259.42-11.46%
Sep 201264.528.58%
Oct 201264.51-0.01%
Nov 201258.76-8.92%
Dec 201260.082.24%
Jan 201363.826.23%
Feb 201360.98-4.44%
Mar 201356.59-7.20%
Apr 201354.47-3.74%
May 201358.327.07%
Jun 201358.06-0.45%
Jul 201353.90-7.17%
Aug 201356.043.96%
Sep 201358.434.27%
Oct 201354.69-6.40%
Nov 201353.14-2.83%
Dec 201354.642.82%
Jan 201450.63-7.34%
Feb 201448.40-4.40%
Mar 201451.807.02%
Apr 201449.02-5.35%
May 201446.41-5.33%
Jun 201446.760.76%
Jul 201445.86-1.92%
Aug 201444.03-4.00%
Sep 201440.51-7.98%
Oct 201439.59-2.28%
Nov 201439.39-0.50%
Dec 201438.77-1.59%
Jan 201540.604.73%
Feb 201544.6710.04%
Mar 201543.92-1.68%
Apr 201544.741.85%
May 201548.889.26%
Jun 201548.74-0.28%
Jul 201545.30-7.06%
Aug 201541.25-8.93%
Sep 201538.85-5.84%
Oct 201539.000.40%
Nov 201536.52-6.37%
Dec 201537.743.36%
Jan 201637.850.28%
Feb 201640.095.90%
Mar 201646.9617.15%
Apr 201654.1515.30%
May 201651.24-5.37%
Jun 201645.79-10.64%
Jul 201647.704.17%
Aug 201644.76-6.16%
Sep 201645.170.92%
Oct 201646.603.18%
Nov 201653.5314.85%
Dec 201664.1519.85%
Jan 201773.0713.91%
Feb 201777.045.43%
Mar 201766.69-13.44%
Apr 201762.76-5.88%
May 201759.07-5.88%
Jun 201748.78-17.43%
Jul 201750.172.85%
Aug 201752.705.04%
Sep 201753.731.96%
Oct 201748.20-10.30%
Nov 201745.87-4.83%
Dec 201747.603.77%
Jan 201849.093.13%
Feb 201849.00-0.17%
Mar 201849.921.87%
Apr 201848.94-1.96%
May 201851.845.93%
Jun 201848.90-5.67%
Jul 201845.80-6.34%
Aug 201845.980.38%
Sep 201847.363.00%
Oct 201847.02-0.72%
Nov 201843.94-6.55%
Dec 201846.365.50%
Jan 201951.8011.75%
Feb 201953.783.81%
Mar 201957.276.50%
Apr 201958.702.49%
May 201962.256.04%
Jun 201968.039.29%
Jul 201958.15-14.53%
Aug 201953.82-7.44%
Sep 201955.022.23%
Oct 201953.32-3.08%
Nov 201957.888.56%
Dec 201962.487.94%
Jan 202062.780.47%
Feb 202061.15-2.58%
Mar 202065.046.35%
Apr 202057.84-11.07%
May 202058.651.40%
Jun 202059.691.78%
Jul 202063.686.68%
Aug 202072.5213.88%
Sep 202079.049.00%
Oct 202093.4918.28%
Nov 202098.315.16%
Dec 202098.880.58%
Jan 202197.26-1.64%
Feb 2021100.423.25%
Mar 2021105.024.59%
Apr 202194.78-9.75%
May 2021100.766.31%
Jun 202192.43-8.26%
Jul 202181.98-11.31%
Aug 202182.080.12%
Sep 202176.42-6.90%
Oct 202181.566.72%
Nov 202184.854.04%
Dec 202184.990.17%
Jan 202287.783.28%
Feb 202291.083.76%
Mar 202289.63-1.59%
Apr 202286.00-4.05%
May 202284.04-2.28%
Jun 202280.60-4.09%
Jul 202273.00-9.44%
Aug 202265.10-10.82%
Sep 202260.56-6.98%
Oct 202261.651.80%
Nov 202256.92-7.67%
Dec 202259.865.16%
Jan 202364.207.25%
Feb 202363.24-1.50%
Mar 202361.81-2.26%
Apr 202359.73-3.37%
May 202360.641.52%
Jun 202358.47-3.57%
Jul 202356.52-3.33%
Aug 202355.66-1.53%
Sep 202359.146.26%
Oct 202363.988.18%
Nov 202366.143.38%
Dec 202365.34-1.21%
Jan 202470.457.82%
Feb 202478.9912.12%
Mar 202491.8316.25%
Apr 202487.73-4.46%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon