Feb 2005 - Nov 2024: 1.030 (81.75%)
Line Chart Feb-2005 Feb-2006 Feb-2007 Feb-2008 Feb-2009 Feb-2010 Feb-2011 Feb-2012 Feb-2013 Feb-2014 Feb-2015 Feb-2016 Feb-2017 Feb-2018 Feb-2019 Feb-2020 Feb-2021 Feb-2022 Feb-2023 Feb-2024 1.14 1.68 2.23 2.77 3.31 3.86 4.4 4.94 5.49 6.03 6.57 US Dollars per Kilogram
Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1
Unit: US Dollars per Kilogram
Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Feb 2005 1.26 -
Mar 2005 1.32 4.76%
Apr 2005 1.31 -0.76%
May 2005 1.36 3.82%
Jun 2005 1.46 7.35%
Jul 2005 1.69 15.75%
Aug 2005 1.60 -5.33%
Sep 2005 1.70 6.25%
Oct 2005 1.70 0.00%
Nov 2005 1.60 -5.88%
Dec 2005 1.68 5.00%
Jan 2006 1.88 11.90%
Feb 2006 2.06 9.57%
Mar 2006 2.07 0.49%
Apr 2006 2.14 3.38%
May 2006 2.45 14.49%
Jun 2006 2.70 10.20%
Jul 2006 2.48 -8.15%
Aug 2006 2.18 -12.10%
Sep 2006 1.81 -16.97%
Oct 2006 1.82 0.55%
Nov 2006 1.62 -10.99%
Dec 2006 1.73 6.79%
Jan 2007 2.08 20.23%
Feb 2007 2.28 9.62%
Mar 2007 2.23 -2.19%
Apr 2007 2.32 4.04%
May 2007 2.37 2.16%
Jun 2007 2.23 -5.91%
Jul 2007 2.08 -6.73%
Aug 2007 2.11 1.44%
Sep 2007 2.16 2.37%
Oct 2007 2.33 7.87%
Nov 2007 2.48 6.44%
Dec 2007 2.48 0.00%
Jan 2008 2.62 5.65%
Feb 2008 2.79 6.49%
Mar 2008 2.79 0.00%
Apr 2008 2.84 1.79%
May 2008 3.05 7.39%
Jun 2008 3.22 5.57%
Jul 2008 3.20 -0.62%
Aug 2008 2.93 -8.44%
Sep 2008 2.83 -3.41%
Oct 2008 1.92 -32.16%
Nov 2008 1.65 -14.06%
Dec 2008 1.20 -27.27%
Jan 2009 1.49 24.17%
Feb 2009 1.46 -2.01%
Mar 2009 1.43 -2.05%
Apr 2009 1.62 13.29%
May 2009 1.69 4.32%
Jun 2009 1.67 -1.18%
Jul 2009 1.75 4.79%
Aug 2009 2.06 17.71%
Sep 2009 2.17 5.34%
Oct 2009 2.35 8.29%
Nov 2009 2.54 8.09%
Dec 2009 2.80 10.24%
Jan 2010 3.09 10.36%
Feb 2010 3.13 1.29%
Mar 2010 3.34 6.71%
Apr 2010 3.95 18.26%
May 2010 3.67 -7.09%
Jun 2010 3.57 -2.72%
Jul 2010 3.27 -8.40%
Aug 2010 3.32 1.53%
Sep 2010 3.53 6.33%
Oct 2010 3.92 11.05%
Nov 2010 4.31 9.95%
Dec 2010 4.75 10.21%
Jan 2011 5.52 16.21%
Feb 2011 6.26 13.41%
Mar 2011 5.42 -13.42%
Apr 2011 5.85 7.93%
May 2011 5.12 -12.48%
Jun 2011 4.93 -3.71%
Jul 2011 4.73 -4.06%
Aug 2011 4.68 -1.06%
Sep 2011 4.55 -2.78%
Oct 2011 4.06 -10.77%
Nov 2011 3.37 -17.00%
Dec 2011 3.38 0.30%
Jan 2012 3.63 7.40%
Feb 2012 4.00 10.19%
Mar 2012 3.93 -1.75%
Apr 2012 3.84 -2.29%
May 2012 3.73 -2.86%
Jun 2012 3.20 -14.21%
Jul 2012 3.08 -3.75%
Aug 2012 2.79 -9.42%
Sep 2012 3.04 8.96%
Oct 2012 3.20 5.26%
Nov 2012 2.97 -7.19%
Dec 2012 3.11 4.71%
Jan 2013 3.30 6.11%
Feb 2013 3.19 -3.33%
Mar 2013 2.98 -6.58%
Apr 2013 2.87 -3.69%
May 2013 3.04 5.92%
Jun 2013 2.81 -7.57%
Jul 2013 2.56 -8.90%
Aug 2013 2.57 0.39%
Sep 2013 2.64 2.72%
Oct 2013 2.53 -4.17%
Nov 2013 2.49 -1.58%
Dec 2013 2.56 2.81%
Jan 2014 2.34 -8.59%
Feb 2014 2.17 -7.26%
Mar 2014 2.29 5.53%
Apr 2014 2.15 -6.11%
May 2014 2.02 -6.05%
Jun 2014 2.04 0.99%
Jul 2014 2.00 -1.96%
Aug 2014 1.86 -7.00%
Sep 2014 1.67 -10.22%
Oct 2014 1.63 -2.40%
Nov 2014 1.64 0.61%
Dec 2014 1.61 -1.83%
Jan 2015 1.66 3.11%
Feb 2015 1.82 9.64%
Mar 2015 1.74 -4.40%
Apr 2015 1.70 -2.28%
May 2015 1.84 8.22%
Jun 2015 1.82 -1.09%
Jul 2015 1.64 -9.89%
Aug 2015 1.45 -11.59%
Sep 2015 1.35 -6.90%
Oct 2015 1.33 -1.48%
Nov 2015 1.24 -6.77%
Dec 2015 1.27 2.42%
Jan 2016 1.23 -3.15%
Feb 2016 1.27 3.25%
Mar 2016 1.46 14.96%
Apr 2016 1.71 17.12%
May 2016 1.63 -4.68%
Jun 2016 1.49 -8.59%
Jul 2016 1.59 6.71%
Aug 2016 1.55 -2.52%
Sep 2016 1.57 1.29%
Oct 2016 1.66 5.73%
Nov 2016 1.87 12.65%
Dec 2016 2.23 19.25%
Jan 2017 2.56 14.80%
Feb 2017 2.71 5.86%
Mar 2017 2.35 -13.28%
Apr 2017 2.21 -5.96%
May 2017 2.10 -4.98%
Jun 2017 1.72 -18.10%
Jul 2017 1.75 1.74%
Aug 2017 1.84 5.14%
Sep 2017 1.86 1.09%
Oct 2017 1.64 -11.83%
Nov 2017 1.57 -4.27%
Dec 2017 1.65 5.10%
Jan 2018 1.72 4.24%
Feb 2018 1.72 0.00%
Mar 2018 1.76 2.33%
Apr 2018 1.73 -1.70%
May 2018 1.70 -1.73%
Jun 2018 1.56 -8.24%
Jul 2018 1.47 -5.77%
Aug 2018 1.47 0.00%
Sep 2018 1.44 -2.04%
Oct 2018 1.43 -0.69%
Nov 2018 1.35 -5.59%
Dec 2018 1.44 6.67%
Jan 2019 1.59 10.42%
Feb 2019 1.65 3.77%
Mar 2019 1.72 4.24%
Apr 2019 1.72 0.00%
May 2019 1.77 2.91%
Jun 2019 1.93 9.04%
Jul 2019 1.67 -13.47%
Aug 2019 1.50 -10.18%
Sep 2019 1.50 0.00%
Oct 2019 1.43 -4.67%
Nov 2019 1.54 7.69%
Dec 2019 1.66 7.79%
Jan 2020 1.68 1.20%
Feb 2020 1.61 -4.17%
Mar 2020 1.50 -6.83%
Apr 2020 1.33 -11.33%
May 2020 1.35 1.50%
Jun 2020 1.40 3.70%
Jul 2020 1.48 5.71%
Aug 2020 1.70 14.86%
Sep 2020 1.86 9.41%
Oct 2020 2.19 17.74%
Nov 2020 2.30 5.02%
Dec 2020 2.33 1.30%
Jan 2021 2.30 -1.29%
Feb 2021 2.35 2.17%
Mar 2021 2.37 0.85%
Apr 2021 2.15 -9.28%
May 2021 2.29 6.51%
Jun 2021 2.12 -7.42%
Jul 2021 1.87 -11.79%
Aug 2021 1.90 1.60%
Sep 2021 1.79 -5.79%
Oct 2021 1.87 4.47%
Nov 2021 1.93 3.21%
Dec 2021 1.92 -0.52%
Jan 2022 1.97 2.60%
Feb 2022 2.11 7.11%
Mar 2022 2.12 0.47%
Apr 2022 2.09 -1.42%
May 2022 2.06 -1.44%
Jun 2022 2.03 -1.46%
Jul 2022 1.78 -12.32%
Aug 2022 1.61 -9.55%
Sep 2022 1.48 -8.07%
Oct 2022 1.50 1.35%
Nov 2022 1.43 -4.67%
Dec 2022 1.54 7.69%
Jan 2023 1.63 5.84%
Feb 2023 1.62 -0.61%
Mar 2023 1.58 -2.47%
Apr 2023 1.54 -2.53%
May 2023 1.56 1.30%
Jun 2023 1.53 -1.92%
Jul 2023 1.49 -2.61%
Aug 2023 1.47 -1.34%
Sep 2023 1.55 5.44%
Oct 2023 1.61 3.87%
Nov 2023 1.67 3.73%
Dec 2023 1.66 -0.60%
Jan 2024 1.80 8.43%
Feb 2024 2.02 12.22%
Mar 2024 2.39 18.32%
Apr 2024 2.28 -4.60%
May 2024 2.15 -5.70%
Jun 2024 2.26 5.12%
Jul 2024 2.06 -8.85%
Aug 2024 2.39 16.02%
Sep 2024 2.65 10.88%
Oct 2024 2.63 -0.75%
Nov 2024 2.29 -12.93%
