Russian Natural Gas Monthly Price - Australian Dollar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 10.485 (301.63%)
Chart

Description: Natural Gas (Europe), average import border price and a spot price component, beginning April 2010 including UK; during June 2000 - March 2010 prices excludes UK.

Unit: Australian Dollar per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.48-
Feb 19953.572.68%
Mar 19953.611.07%
Apr 19953.681.87%
May 19953.721.32%
Jun 19953.791.89%
Jul 19953.851.56%
Aug 19953.78-1.95%
Sep 19953.68-2.46%
Oct 19953.63-1.54%
Nov 19953.691.64%
Dec 19953.68-0.16%
Jan 19963.710.68%
Feb 19963.67-1.08%
Mar 19963.46-5.59%
Apr 19963.9413.79%
May 19963.53-10.47%
Jun 19963.550.68%
Jul 19963.52-0.82%
Aug 19963.561.20%
Sep 19963.52-1.25%
Oct 19963.715.52%
Nov 19963.720.15%
Dec 19963.71-0.22%
Jan 19973.710.00%
Feb 19973.771.56%
Mar 19973.59-4.78%
Apr 19973.56-0.88%
May 19973.53-0.61%
Jun 19973.663.62%
Jul 19973.60-1.81%
Aug 19973.600.16%
Sep 19973.733.59%
Oct 19973.65-2.18%
Nov 19973.834.82%
Dec 19974.004.46%
Jan 19984.051.39%
Feb 19983.91-3.60%
Mar 19983.90-0.25%
Apr 19983.89-0.07%
May 19983.982.14%
Jun 19984.154.28%
Jul 19983.88-6.38%
Aug 19984.023.59%
Sep 19983.96-1.62%
Oct 19983.51-11.34%
Nov 19983.39-3.37%
Dec 19983.441.48%
Jan 19993.20-7.03%
Feb 19993.14-1.79%
Mar 19993.10-1.47%
Apr 19992.91-5.85%
May 19992.85-2.04%
Jun 19992.912.07%
Jul 19993.044.36%
Aug 19993.236.07%
Sep 19993.395.13%
Oct 19993.7911.81%
Nov 19993.923.52%
Dec 19994.165.89%
Jan 20005.1122.90%
Feb 20005.507.70%
Mar 20005.764.68%
Apr 20006.156.87%
May 20006.14-0.25%
Jun 20006.06-1.23%
Jul 20006.7310.97%
Aug 20006.892.49%
Sep 20007.285.57%
Oct 20008.1712.23%
Nov 20008.412.91%
Dec 20008.14-3.19%
Jan 20018.362.73%
Feb 20018.582.64%
Mar 20019.085.77%
Apr 20018.96-1.29%
May 20018.38-6.42%
Jun 20018.36-0.27%
Jul 20017.35-12.08%
Aug 20017.22-1.80%
Sep 20017.493.78%
Oct 20016.97-7.03%
Nov 20016.69-3.96%
Dec 20016.61-1.22%
Jan 20025.92-10.40%
Feb 20025.91-0.25%
Mar 20025.66-4.09%
Apr 20025.25-7.34%
May 20025.16-1.78%
Jun 20025.09-1.20%
Jul 20025.324.51%
Aug 20025.564.42%
Sep 20025.631.33%
Oct 20025.965.91%
Nov 20025.95-0.21%
Dec 20025.970.22%
Jan 20036.203.97%
Feb 20036.18-0.39%
Mar 20036.210.53%
Apr 20036.626.56%
May 20036.25-5.63%
Jun 20036.10-2.37%
Jul 20036.100.09%
Aug 20036.110.15%
Sep 20036.00-1.76%
Oct 20035.59-6.89%
Nov 20035.45-2.55%
Dec 20035.38-1.30%
Jan 20045.03-6.46%
Feb 20045.00-0.53%
Mar 20045.152.92%
Apr 20045.272.34%
May 20045.616.37%
Jun 20045.783.08%
Jul 20045.983.43%
Aug 20046.112.24%
Sep 20046.292.93%
Oct 20046.594.77%
Nov 20046.44-2.21%
Dec 20046.531.41%
Jan 20057.149.27%
Feb 20057.03-1.51%
Mar 20057.02-0.11%
Apr 20057.598.00%
May 20057.691.34%
Jun 20057.710.27%
Jul 20058.5310.71%
Aug 20058.620.96%
Sep 20058.60-0.21%
Oct 20059.6612.37%
Nov 200510.155.06%
Dec 200510.08-0.66%
Jan 200610.625.30%
Feb 200610.731.07%
Mar 200610.982.33%
Apr 200611.212.10%
May 200610.85-3.21%
Jun 200611.203.19%
Jul 200611.432.03%
Aug 200611.41-0.11%
Sep 200611.591.55%
Oct 200611.902.66%
Nov 200611.65-2.11%
Dec 200611.35-2.59%
Jan 200710.96-3.42%
Feb 200710.94-0.14%
Mar 200710.57-3.40%
Apr 20079.69-8.30%
May 20079.67-0.27%
Jun 20079.54-1.34%
Jul 20079.37-1.73%
Aug 200710.087.52%
Sep 200710.100.18%
Oct 200710.190.91%
Nov 200710.543.48%
Dec 200710.873.14%
Jan 200812.1411.64%
Feb 200811.87-2.20%
Mar 200811.920.43%
Apr 200813.109.86%
May 200813.05-0.41%
Jun 200813.281.83%
Jul 200814.9312.40%
Aug 200816.6311.37%
Sep 200818.118.90%
Oct 200823.3128.73%
Nov 200824.133.53%
Dec 200823.21-3.81%
Jan 200920.50-11.70%
Feb 200917.01-17.00%
Mar 200916.42-3.47%
Apr 200911.95-27.23%
May 200910.61-11.19%
Jun 20099.91-6.63%
Jul 20098.30-16.26%
Aug 20098.29-0.07%
Sep 20098.28-0.14%
Oct 20098.360.99%
Nov 20098.491.49%
Dec 20098.884.56%
Jan 20109.628.40%
Feb 20109.933.22%
Mar 20109.79-1.40%
Apr 20108.12-17.11%
May 20108.342.78%
Jun 20109.088.83%
Jul 20109.201.30%
Aug 20109.392.09%
Sep 20108.84-5.81%
Oct 20108.45-4.43%
Nov 20108.652.35%
Dec 20108.842.18%
Jan 20119.669.33%
Feb 20119.28-3.95%
Mar 20119.28-0.06%
Apr 20119.825.84%
May 20119.64-1.84%
Jun 20119.680.41%
Jul 201110.215.49%
Aug 201110.311.02%
Sep 201110.633.03%
Oct 201111.266.00%
Nov 201111.17-0.85%
Dec 201111.402.07%
Jan 201211.02-3.34%
Feb 201210.37-5.88%
Mar 201211.359.49%
Apr 201211.03-2.83%
May 201211.635.41%
Jun 201211.51-1.05%
Jul 201210.81-6.03%
Aug 201210.68-1.24%
Sep 201210.65-0.25%
Oct 201211.255.61%
Nov 201211.361.00%
Dec 201211.25-1.02%
Jan 201311.300.49%
Feb 201311.400.88%
Mar 201311.490.73%
Apr 201312.407.97%
May 201312.38-0.16%
Jun 201312.642.10%
Jul 201312.640.01%
Aug 201312.871.83%
Sep 201312.11-5.94%
Oct 201311.95-1.34%
Nov 201312.212.21%
Dec 201312.865.29%
Jan 201413.071.62%
Feb 201412.61-3.50%
Mar 201411.99-4.88%
Apr 201411.52-3.94%
May 201410.95-4.93%
Jun 201410.43-4.76%
Jul 20149.87-5.40%
Aug 20149.82-0.46%
Sep 201410.203.79%
Oct 201411.129.06%
Nov 201410.28-7.59%
Dec 201411.9115.90%
Jan 201511.45-3.88%
Feb 201510.62-7.24%
Mar 201510.700.76%
Apr 20158.76-18.16%
May 20158.45-3.48%
Jun 20158.642.20%
Jul 20159.024.48%
Aug 20158.71-3.50%
Sep 20158.902.17%
Oct 20158.37-5.90%
Nov 20157.70-8.06%
Dec 20157.02-8.76%
Jan 20166.27-10.74%
Feb 20165.57-11.13%
Mar 20165.23-6.07%
Apr 20165.18-0.97%
May 20165.9114.03%
Jun 20166.448.95%
Jul 20166.20-3.62%
Aug 20165.30-14.51%
Sep 20165.605.53%
Oct 20167.0125.23%
Nov 20167.547.54%
Dec 20167.36-2.32%
Jan 20178.2712.23%
Feb 20177.89-4.51%
Mar 20176.55-16.94%
Apr 20176.651.47%
May 20176.812.35%
Jun 20176.48-4.88%
Jul 20176.41-0.96%
Aug 20176.927.94%
Sep 20177.488.00%
Oct 20177.936.04%
Nov 20178.7710.67%
Dec 20179.356.56%
Jan 20188.39-10.23%
Feb 20188.531.65%
Mar 20188.621.09%
Apr 20189.004.40%
May 20189.9510.56%
Jun 20189.94-0.11%
Jul 201810.263.21%
Aug 201811.037.48%
Sep 201813.2219.83%
Oct 201812.37-6.39%
Nov 201811.41-7.75%
Dec 201811.08-2.89%
Jan 201910.17-8.29%
Feb 20198.41-17.23%
Mar 20197.32-13.05%
Apr 20196.92-5.48%
May 20196.25-9.68%
Jun 20195.17-17.19%
Jul 20195.180.18%
Aug 20195.434.90%
Sep 20196.1813.73%
Oct 20197.4520.59%
Nov 20197.531.10%
Dec 20196.74-10.50%
Jan 20205.28-21.63%
Feb 20204.36-17.45%
Mar 20204.390.57%
Apr 20203.37-23.24%
May 20202.43-27.92%
Jun 20202.544.48%
Jul 20202.560.88%
Aug 20203.9755.26%
Sep 20205.4637.47%
Oct 20206.8725.72%
Nov 20206.67-2.80%
Dec 20207.8217.19%
Jan 20219.4120.29%
Feb 20217.95-15.53%
Mar 20217.950.04%
Apr 20219.2916.81%
May 202111.4823.59%
Jun 202113.4717.40%
Jul 202116.8725.16%
Aug 202121.1425.37%
Sep 202131.2747.87%
Oct 202141.9334.09%
Nov 202137.70-10.07%
Dec 202153.3741.55%
Jan 202239.38-26.22%
Feb 202238.06-3.34%
Mar 202257.5051.07%
Apr 202243.54-24.27%
May 202241.41-4.91%
Jun 202247.7315.27%
Jul 202274.8156.73%
Aug 2022100.6434.53%
Sep 202288.48-12.09%
Oct 202261.38-30.63%
Nov 202254.34-11.46%
Dec 202253.39-1.75%
Jan 202329.03-45.63%
Feb 202323.93-17.55%
Mar 202320.65-13.71%
Apr 202320.20-2.21%
May 202315.19-24.78%
Jun 202315.451.70%
Jul 202314.16-8.37%
Aug 202317.2521.83%
Sep 202317.994.28%
Oct 202322.9527.57%
Nov 202322.36-2.53%
Dec 202317.30-22.63%
Jan 202414.38-16.91%
Feb 202412.48-13.18%
Mar 202413.044.48%
Apr 202413.967.05%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon