Russian Natural Gas Monthly Price - Colombian Peso per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Feb 2022: 94,776.260 (759.70%)
Chart

Description: Natural Gas (Europe), average import border price and a spot price component, beginning April 2010 including UK; during June 2000 - March 2010 prices excludes UK.

Unit: Colombian Peso per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200412,475.51-
Nov 200412,544.360.55%
Dec 200412,108.79-3.47%
Jan 200512,900.816.54%
Feb 200512,850.35-0.39%
Mar 200512,992.231.10%
Apr 200513,786.046.11%
May 200513,774.69-0.08%
Jun 200513,755.46-0.14%
Jul 200514,921.998.48%
Aug 200515,127.401.38%
Sep 200515,097.93-0.19%
Oct 200516,691.2810.55%
Nov 200517,014.011.93%
Dec 200517,061.750.28%
Jan 200618,112.826.16%
Feb 200617,911.99-1.11%
Mar 200618,110.641.11%
Apr 200619,401.527.13%
May 200619,897.292.56%
Jun 200621,152.886.31%
Jul 200621,662.322.41%
Aug 200620,856.44-3.72%
Sep 200621,034.640.85%
Oct 200621,218.580.87%
Nov 200620,600.00-2.92%
Dec 200620,189.00-2.00%
Jan 200719,201.61-4.89%
Feb 200719,051.95-0.78%
Mar 200718,418.28-3.33%
Apr 200717,192.09-6.66%
May 200715,900.99-7.51%
Jun 200715,427.65-2.98%
Jul 200715,822.862.56%
Aug 200717,446.1110.26%
Sep 200718,037.683.39%
Oct 200718,324.061.59%
Nov 200719,391.785.83%
Dec 200719,138.51-1.31%
Jan 200821,185.4710.70%
Feb 200820,666.62-2.45%
Mar 200820,383.31-1.37%
Apr 200821,901.897.45%
May 200822,032.860.60%
Jun 200821,649.95-1.74%
Jul 200825,623.0418.35%
Aug 200827,028.135.48%
Sep 200830,713.0813.63%
Oct 200836,473.7418.76%
Nov 200836,810.970.92%
Dec 200835,233.98-4.28%
Jan 200931,279.42-11.22%
Feb 200927,754.21-11.27%
Mar 200927,101.33-2.35%
Apr 200920,239.53-25.32%
May 200918,077.43-10.68%
Jun 200916,599.47-8.18%
Jul 200913,671.06-17.64%
Aug 200913,970.522.19%
Sep 200914,123.291.09%
Oct 200914,423.712.13%
Nov 200915,423.796.93%
Dec 200916,153.804.73%
Jan 201017,403.657.74%
Feb 201017,185.45-1.25%
Mar 201017,057.69-0.74%
Apr 201014,567.59-14.60%
May 201014,425.04-0.98%
Jun 201014,909.343.36%
Jul 201015,078.081.13%
Aug 201015,362.101.88%
Sep 201014,947.98-2.70%
Oct 201014,994.300.31%
Nov 201015,970.856.51%
Dec 201016,832.395.39%
Jan 201117,911.186.41%
Feb 201117,661.56-1.39%
Mar 201117,686.600.14%
Apr 201118,745.365.99%
May 201118,549.32-1.05%
Jun 201118,293.04-1.38%
Jul 201119,366.675.87%
Aug 201119,295.46-0.37%
Sep 201119,954.983.42%
Oct 201121,806.059.28%
Nov 201121,694.27-0.51%
Dec 201122,305.752.82%
Jan 201221,179.57-5.05%
Feb 201219,810.78-6.46%
Mar 201221,143.126.73%
Apr 201220,268.47-4.14%
May 201220,823.572.74%
Jun 201220,544.44-1.34%
Jul 201219,863.04-3.32%
Aug 201220,192.561.66%
Sep 201219,966.21-1.12%
Oct 201220,864.604.50%
Nov 201221,532.263.20%
Dec 201221,186.21-1.61%
Jan 201321,012.58-0.82%
Feb 201321,076.790.31%
Mar 201321,512.622.07%
Apr 201323,577.719.60%
May 201322,702.51-3.71%
Jun 201322,725.870.10%
Jul 201322,071.33-2.88%
Aug 201322,160.440.40%
Sep 201321,586.54-2.59%
Oct 201321,442.85-0.67%
Nov 201321,929.842.27%
Dec 201322,357.991.95%
Jan 201422,740.821.71%
Feb 201423,058.911.40%
Mar 201421,990.33-4.63%
Apr 201420,807.27-5.38%
May 201419,556.20-6.01%
Jun 201418,450.50-5.65%
Jul 201417,231.03-6.61%
Aug 201417,351.020.70%
Sep 201418,237.665.11%
Oct 201419,998.849.66%
Nov 201418,890.32-5.54%
Dec 201423,006.0721.79%
Jan 201522,188.38-3.55%
Feb 201520,057.15-9.61%
Mar 201521,391.006.65%
Apr 201516,904.71-20.97%
May 201516,270.41-3.75%
Jun 201517,047.974.78%
Jul 201518,309.537.40%
Aug 201519,191.134.81%
Sep 201519,276.330.44%
Oct 201517,723.97-8.05%
Nov 201516,374.92-7.61%
Dec 201516,547.871.06%
Jan 201614,443.81-12.72%
Feb 201613,318.90-7.79%
Mar 201612,340.65-7.34%
Apr 201611,904.89-3.53%
May 201612,935.828.66%
Jun 201614,258.3810.22%
Jul 201613,834.14-2.98%
Aug 201612,009.26-13.19%
Sep 201612,415.883.39%
Oct 201615,650.7526.05%
Nov 201617,624.6612.61%
Dec 201616,311.60-7.45%
Jan 201718,073.0210.80%
Feb 201717,422.18-3.60%
Mar 201714,733.60-15.43%
Apr 201714,396.20-2.29%
May 201714,800.902.81%
Jun 201714,445.83-2.40%
Jul 201715,203.165.24%
Aug 201716,307.867.27%
Sep 201717,388.976.63%
Oct 201718,241.704.90%
Nov 201720,176.6910.61%
Dec 201721,361.665.87%
Jan 201819,115.56-10.51%
Feb 201819,221.590.55%
Mar 201819,106.13-0.60%
Apr 201819,168.100.32%
May 201821,403.9911.66%
Jun 201821,545.200.66%
Jul 201821,920.331.74%
Aug 201823,913.339.09%
Sep 201828,931.7020.99%
Oct 201827,100.37-6.33%
Nov 201826,444.97-2.42%
Dec 201825,601.94-3.19%
Jan 201922,985.90-10.22%
Feb 201918,713.75-18.59%
Mar 201916,189.24-13.49%
Apr 201915,530.48-4.07%
May 201914,341.83-7.65%
Jun 201911,699.21-18.43%
Jul 201911,592.61-0.91%
Aug 201912,566.478.40%
Sep 201914,306.5813.85%
Oct 201917,404.9521.66%
Nov 201917,482.750.45%
Dec 201915,671.27-10.36%
Jan 202012,041.44-23.16%
Feb 20209,922.57-17.60%
Mar 202010,526.426.09%
Apr 20208,451.51-19.71%
May 20206,104.08-27.78%
Jun 20206,471.896.03%
Jul 20206,590.441.83%
Aug 202010,833.9664.39%
Sep 202014,840.3536.98%
Oct 202018,743.6626.30%
Nov 202017,871.87-4.65%
Dec 202020,309.4113.64%
Jan 202125,416.4525.15%
Feb 202121,894.92-13.86%
Mar 202122,172.211.27%
Apr 202126,110.7517.76%
May 202133,357.0927.75%
Jun 202138,037.9114.03%
Jul 202147,932.1826.01%
Aug 202160,031.1825.24%
Sep 202187,407.6545.60%
Oct 2021117,109.0033.98%
Nov 2021107,520.30-8.19%
Dec 2021150,352.2039.84%
Jan 2022113,073.30-24.79%
Feb 2022107,251.80-5.15%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon