Silver Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 143.950 (577.32%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Australian Dollar per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199524.93-
Feb 199525.331.61%
Mar 199525.32-0.05%
Apr 199529.7317.40%
May 199530.562.80%
Jun 199529.80-2.50%
Jul 199528.40-4.68%
Aug 199529.142.61%
Sep 199528.79-1.21%
Oct 199528.34-1.57%
Nov 199528.530.69%
Dec 199527.94-2.08%
Jan 199629.445.35%
Feb 199629.971.80%
Mar 199628.62-4.48%
Apr 199627.54-3.77%
May 199626.95-2.14%
Jun 199626.08-3.26%
Jul 199625.69-1.50%
Aug 199626.262.23%
Sep 199625.43-3.18%
Oct 199624.90-2.05%
Nov 199624.27-2.54%
Dec 199624.22-0.22%
Jan 199724.491.15%
Feb 199726.447.95%
Mar 199726.37-0.27%
Apr 199724.49-7.11%
May 199724.510.06%
Jun 199725.273.08%
Jul 199723.54-6.82%
Aug 199724.283.14%
Sep 199726.147.67%
Oct 199727.926.80%
Nov 199729.224.67%
Dec 199735.2320.55%
Jan 199836.032.26%
Feb 199840.4612.30%
Mar 199837.26-7.90%
Apr 199838.874.33%
May 199835.37-9.03%
Jun 199834.90-1.30%
Jul 199835.331.23%
Aug 199835.16-0.48%
Sep 199833.97-3.41%
Oct 199832.40-4.61%
Nov 199831.35-3.25%
Dec 199831.530.58%
Jan 199932.553.26%
Feb 199934.576.19%
Mar 199932.95-4.68%
Apr 199931.54-4.28%
May 199931.780.75%
Jun 199930.69-3.42%
Jul 199931.502.64%
Aug 199932.633.57%
Sep 199932.12-1.55%
Oct 199933.223.41%
Nov 199932.21-3.03%
Dec 199932.250.11%
Jan 200031.56-2.14%
Feb 200033.385.79%
Mar 200033.20-0.54%
Apr 200033.841.93%
May 200034.441.77%
Jun 200033.68-2.21%
Jul 200033.770.27%
Aug 200033.63-0.42%
Sep 200035.335.05%
Oct 200036.623.65%
Nov 200035.85-2.11%
Dec 200034.02-5.10%
Jan 200133.51-1.48%
Feb 200134.101.75%
Mar 200134.952.50%
Apr 200134.960.01%
May 200134.07-2.52%
Jun 200133.75-0.94%
Jul 200133.33-1.27%
Aug 200132.15-3.52%
Sep 200134.406.97%
Oct 200134.831.25%
Nov 200131.86-8.51%
Dec 200133.976.62%
Jan 200234.902.75%
Feb 200234.46-1.27%
Mar 200234.640.51%
Apr 200234.22-1.20%
May 200234.250.08%
Jun 200234.420.52%
Jul 200235.513.15%
Aug 200233.53-5.57%
Sep 200233.28-0.76%
Oct 200232.01-3.83%
Nov 200232.150.45%
Dec 200232.882.27%
Jan 200333.060.53%
Feb 200331.38-5.08%
Mar 200330.09-4.10%
Apr 200329.49-1.98%
May 200329.31-0.62%
Jun 200327.28-6.93%
Jul 200329.006.32%
Aug 200330.665.69%
Sep 200331.282.04%
Oct 200328.82-7.87%
Nov 200328.950.44%
Dec 200330.505.38%
Jan 200432.757.37%
Feb 200433.131.15%
Mar 200438.5816.45%
Apr 200438.45-0.35%
May 200433.32-13.34%
Jun 200433.771.36%
Jul 200435.244.35%
Aug 200437.506.42%
Sep 200436.51-2.66%
Oct 200438.746.13%
Nov 200438.920.46%
Dec 200436.99-4.96%
Jan 200534.63-6.38%
Feb 200536.024.02%
Mar 200536.802.17%
Apr 200536.870.19%
May 200536.65-0.59%
Jun 200538.144.05%
Jul 200537.28-2.27%
Aug 200536.94-0.91%
Sep 200537.371.18%
Oct 200540.728.95%
Nov 200542.835.20%
Dec 200546.478.50%
Jan 200648.774.94%
Feb 200651.465.52%
Mar 200657.0710.90%
Apr 200668.6420.27%
May 200670.152.20%
Jun 200658.36-16.81%
Jul 200659.832.51%
Aug 200663.906.81%
Sep 200661.75-3.36%
Oct 200661.35-0.66%
Nov 200667.029.25%
Dec 200667.570.83%
Jan 200765.52-3.04%
Feb 200771.138.56%
Mar 200766.59-6.39%
Apr 200766.50-0.13%
May 200763.73-4.17%
Jun 200762.43-2.03%
Jul 200759.54-4.64%
Aug 200759.600.11%
Sep 200760.671.80%
Oct 200760.820.24%
Nov 200765.467.64%
Dec 200765.540.12%
Jan 200872.2010.16%
Feb 200876.976.60%
Mar 200883.468.43%
Apr 200875.22-9.88%
May 200871.91-4.40%
Jun 200871.39-0.71%
Jul 200874.934.96%
Aug 200866.51-11.24%
Sep 200860.33-9.29%
Oct 200861.101.28%
Nov 200860.26-1.38%
Dec 200861.642.29%
Jan 200966.537.92%
Feb 200982.6724.26%
Mar 200979.08-4.34%
Apr 200970.11-11.34%
May 200973.374.65%
Jun 200973.05-0.43%
Jul 200966.50-8.98%
Aug 200968.843.53%
Sep 200976.1510.62%
Oct 200975.89-0.34%
Nov 200977.472.08%
Dec 200978.180.92%
Jan 201077.62-0.72%
Feb 201071.64-7.71%
Mar 201075.054.76%
Apr 201077.973.90%
May 201084.608.49%
Jun 201086.572.33%
Jul 201082.18-5.07%
Aug 201081.74-0.53%
Sep 201087.807.41%
Oct 201095.398.65%
Nov 2010106.9112.08%
Dec 2010118.6210.95%
Jan 2011114.68-3.31%
Feb 2011122.096.46%
Mar 2011141.8116.15%
Apr 2011161.8814.15%
May 2011139.75-13.67%
Jun 2011135.07-3.35%
Jul 2011140.894.31%
Aug 2011153.909.23%
Sep 2011149.44-2.90%
Oct 2011126.12-15.61%
Nov 2011130.533.50%
Dec 2011119.81-8.21%
Jan 2012117.97-1.54%
Feb 2012127.367.95%
Mar 2012125.02-1.83%
Apr 2012121.85-2.54%
May 2012114.79-5.80%
Jun 2012112.10-2.35%
Jul 2012106.61-4.89%
Aug 2012110.053.23%
Sep 2012129.2617.46%
Oct 2012128.98-0.22%
Nov 2012125.90-2.39%
Dec 2012121.61-3.41%
Jan 2013118.30-2.72%
Feb 2013117.52-0.65%
Mar 2013111.43-5.19%
Apr 201397.67-12.35%
May 201392.84-4.94%
Jun 201389.55-3.55%
Jul 201385.92-4.05%
Aug 201396.8312.70%
Sep 201397.130.30%
Oct 201392.12-5.15%
Nov 201388.79-3.62%
Dec 201387.58-1.36%
Jan 201489.642.36%
Feb 201493.063.81%
Mar 201491.36-1.82%
Apr 201484.78-7.20%
May 201483.07-2.02%
Jun 201484.952.26%
Jul 201489.094.87%
Aug 201484.87-4.73%
Sep 201481.09-4.46%
Oct 201478.12-3.65%
Nov 201473.75-5.59%
Dec 201478.997.10%
Jan 201585.348.03%
Feb 201586.231.04%
Mar 201584.04-2.54%
Apr 201584.480.53%
May 201585.160.81%
Jun 201583.28-2.21%
Jul 201581.20-2.51%
Aug 201581.940.92%
Sep 201583.582.00%
Oct 201587.805.05%
Nov 201580.88-7.87%
Dec 201577.98-3.59%
Jan 201680.413.11%
Feb 201685.155.90%
Mar 201682.81-2.75%
Apr 201685.423.14%
May 201692.528.32%
Jun 201693.541.10%
Jul 2016106.2413.58%
Aug 2016102.64-3.39%
Sep 2016102.00-0.62%
Oct 201692.74-9.08%
Nov 201692.27-0.50%
Dec 201689.30-3.22%
Jan 201791.001.91%
Feb 201793.562.81%
Mar 201792.45-1.18%
Apr 201795.743.56%
May 201790.14-5.85%
Jun 201789.68-0.51%
Jul 201782.86-7.60%
Aug 201785.653.37%
Sep 201787.462.11%
Oct 201786.93-0.61%
Nov 201789.082.47%
Dec 201784.69-4.92%
Jan 201886.351.95%
Feb 201884.19-2.50%
Mar 201884.800.72%
Apr 201886.532.03%
May 201887.661.31%
Jun 201888.300.73%
Jul 201884.91-3.85%
Aug 201881.85-3.60%
Sep 201879.25-3.18%
Oct 201882.203.72%
Nov 201879.22-3.62%
Dec 201882.063.58%
Jan 201987.486.61%
Feb 201988.591.26%
Mar 201986.43-2.43%
Apr 201984.67-2.04%
May 201984.39-0.33%
Jun 201986.662.70%
Jul 201990.394.30%
Aug 2019101.7212.53%
Sep 2019106.644.84%
Oct 2019103.99-2.49%
Nov 2019100.48-3.37%
Dec 2019100.07-0.41%
Jan 2020104.654.57%
Feb 2020107.222.46%
Mar 202096.01-10.45%
Apr 202095.77-0.25%
May 202099.944.35%
Jun 2020102.682.74%
Jul 2020117.4214.36%
Aug 2020150.0227.77%
Sep 2020142.36-5.11%
Oct 2020136.09-4.41%
Nov 2020132.81-2.40%
Dec 2020133.300.37%
Jan 2021133.960.49%
Feb 2021140.825.13%
Mar 2021133.06-5.51%
Apr 2021133.470.31%
May 2021141.706.17%
Jun 2021141.29-0.29%
Jul 2021138.48-1.99%
Aug 2021131.49-5.04%
Sep 2021126.98-3.43%
Oct 2021126.44-0.43%
Nov 2021132.034.42%
Dec 2021126.47-4.21%
Jan 2022129.082.06%
Feb 2022131.611.96%
Mar 2022137.334.34%
Apr 2022132.80-3.30%
May 2022124.41-6.32%
Jun 2022122.65-1.41%
Jul 2022111.23-9.32%
Aug 2022113.341.90%
Sep 2022113.420.07%
Oct 2022122.257.78%
Nov 2022127.914.63%
Dec 2022138.248.08%
Jan 2023136.08-1.56%
Feb 2023126.87-6.76%
Mar 2023131.493.64%
Apr 2023149.4413.65%
May 2023145.88-2.38%
Jun 2023139.85-4.14%
Jul 2023143.872.87%
Aug 2023144.530.46%
Sep 2023143.89-0.44%
Oct 2023140.98-2.02%
Nov 2023145.022.87%
Dec 2023143.59-0.99%
Jan 2024137.88-3.98%
Feb 2024138.820.69%
Mar 2024149.607.77%
Apr 2024168.8812.89%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon