Silver Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 482.925 (596.18%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Brazilian Real per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200481.00-
Nov 200483.583.18%
Dec 200477.12-7.72%
Jan 200571.31-7.54%
Feb 200573.172.60%
Mar 200578.136.78%
Apr 200573.45-5.99%
May 200569.07-5.96%
Jun 200570.502.07%
Jul 200566.32-5.94%
Aug 200566.360.07%
Sep 200566.610.38%
Oct 200569.724.67%
Nov 200569.61-0.17%
Dec 200578.3912.62%
Jan 200683.316.27%
Feb 200682.56-0.90%
Mar 200689.318.17%
Apr 2006107.5120.38%
May 2006113.145.24%
Jun 200697.34-13.97%
Jul 200698.280.97%
Aug 2006105.106.94%
Sep 2006101.20-3.71%
Oct 200699.35-1.83%
Nov 2006111.4312.16%
Dec 2006114.232.51%
Jan 2007109.82-3.86%
Feb 2007116.526.10%
Mar 2007110.24-5.39%
Apr 2007111.541.18%
May 2007106.75-4.29%
Jun 2007101.01-5.38%
Jul 200797.27-3.71%
Aug 200796.46-0.84%
Sep 200797.380.96%
Oct 200798.711.37%
Nov 2007104.085.44%
Dec 2007102.23-1.78%
Jan 2008112.9310.47%
Feb 2008121.337.44%
Mar 2008131.508.38%
Apr 2008118.70-9.73%
May 2008113.47-4.41%
Jun 2008109.83-3.21%
Jul 2008114.794.52%
Aug 200894.18-17.96%
Sep 200889.00-5.50%
Oct 200889.540.61%
Nov 200889.910.41%
Dec 200897.988.98%
Jan 2009103.966.11%
Feb 2009123.8219.10%
Mar 2009122.25-1.27%
Apr 2009109.80-10.19%
May 2009115.905.56%
Jun 2009114.73-1.02%
Jul 2009103.47-9.81%
Aug 2009105.902.35%
Sep 2009119.4112.75%
Oct 2009119.810.34%
Nov 2009122.902.58%
Dec 2009123.250.29%
Jan 2010125.822.09%
Feb 2010117.22-6.84%
Mar 2010122.264.30%
Apr 2010127.023.90%
May 2010132.904.63%
Jun 2010133.410.39%
Jul 2010127.22-4.64%
Aug 2010129.401.72%
Sep 2010141.459.31%
Oct 2010156.9110.93%
Nov 2010181.6715.78%
Dec 2010199.029.55%
Jan 2011190.83-4.11%
Feb 2011205.357.61%
Mar 2011237.5815.70%
Apr 2011271.9714.48%
May 2011240.81-11.46%
Jun 2011227.28-5.62%
Jul 2011237.174.35%
Aug 2011257.418.54%
Sep 2011265.253.04%
Oct 2011227.60-14.19%
Nov 2011234.743.14%
Dec 2011221.93-5.46%
Jan 2012219.66-1.02%
Feb 2012234.846.91%
Mar 2012235.950.47%
Apr 2012233.36-1.09%
May 2012226.71-2.85%
Jun 2012229.191.09%
Jul 2012222.65-2.85%
Aug 2012233.865.03%
Sep 2012272.7116.61%
Oct 2012269.58-1.15%
Nov 2012269.820.09%
Dec 2012265.59-1.57%
Jan 2013252.53-4.92%
Feb 2013239.39-5.20%
Mar 2013228.19-4.68%
Apr 2013203.18-10.96%
May 2013187.01-7.96%
Jun 2013183.13-2.08%
Jul 2013177.21-3.23%
Aug 2013204.7615.54%
Sep 2013205.150.19%
Oct 2013192.39-6.22%
Nov 2013190.06-1.21%
Dec 2013184.58-2.89%
Jan 2014189.382.60%
Feb 2014199.375.28%
Mar 2014193.27-3.06%
Apr 2014176.46-8.70%
May 2014171.86-2.61%
Jun 2014178.173.67%
Jul 2014185.904.34%
Aug 2014179.19-3.61%
Sep 2014171.01-4.57%
Oct 2014168.20-1.64%
Nov 2014162.66-3.29%
Dec 2014171.655.53%
Jan 2015181.615.80%
Feb 2015188.353.71%
Mar 2015202.207.35%
Apr 2015199.88-1.15%
May 2015205.452.78%
Jun 2015200.39-2.46%
Jul 2015193.52-3.43%
Aug 2015209.308.15%
Sep 2015229.569.68%
Oct 2015245.727.04%
Nov 2015218.76-10.97%
Dec 2015218.66-0.05%
Jan 2016228.344.43%
Feb 2016240.815.46%
Mar 2016230.59-4.24%
Apr 2016233.601.30%
May 2016239.342.46%
Jun 2016238.66-0.28%
Jul 2016261.939.75%
Aug 2016251.30-4.06%
Sep 2016252.110.32%
Oct 2016225.26-10.65%
Nov 2016231.892.94%
Dec 2016220.96-4.71%
Jan 2017216.65-1.95%
Feb 2017222.722.80%
Mar 2017220.23-1.12%
Apr 2017226.032.63%
May 2017214.65-5.03%
Jun 2017222.883.83%
Jul 2017207.22-7.02%
Aug 2017213.503.03%
Sep 2017218.372.28%
Oct 2017215.61-1.27%
Nov 2017221.602.78%
Dec 2017212.73-4.00%
Jan 2018220.573.68%
Feb 2018214.91-2.57%
Mar 2018215.950.49%
Apr 2018226.905.07%
May 2018239.545.57%
Jun 2018249.424.12%
Jul 2018240.48-3.58%
Aug 2018235.59-2.03%
Sep 2018234.90-0.29%
Oct 2018219.45-6.58%
Nov 2018217.20-1.03%
Dec 2018229.635.72%
Jan 2019233.661.75%
Feb 2019235.570.82%
Mar 2019235.37-0.08%
Apr 2019234.67-0.30%
May 2019234.56-0.05%
Jun 2019232.11-1.04%
Jul 2019238.582.79%
Aug 2019276.8616.04%
Sep 2019299.218.07%
Oct 2019288.65-3.53%
Nov 2019284.73-1.36%
Dec 2019282.31-0.85%
Jan 2020298.115.60%
Feb 2020310.534.17%
Mar 2020290.65-6.40%
Apr 2020320.9910.44%
May 2020367.5814.51%
Jun 2020369.110.42%
Jul 2020435.7618.05%
Aug 2020589.7535.34%
Sep 2020556.46-5.64%
Oct 2020545.19-2.02%
Nov 2020523.22-4.03%
Dec 2020512.24-2.10%
Jan 2021554.838.31%
Feb 2021591.206.55%
Mar 2021579.23-2.02%
Apr 2021571.50-1.33%
May 2021582.521.93%
Jun 2021542.85-6.81%
Jul 2021530.70-2.24%
Aug 2021503.88-5.05%
Sep 2021491.93-2.37%
Oct 2021518.825.47%
Nov 2021537.153.53%
Dec 2021509.68-5.11%
Jan 2022513.260.70%
Feb 2022489.76-4.58%
Mar 2022505.793.27%
Apr 2022467.78-7.52%
May 2022437.23-6.53%
Jun 2022433.88-0.77%
Jul 2022409.77-5.56%
Aug 2022405.66-1.00%
Sep 2022396.30-2.31%
Oct 2022408.223.01%
Nov 2022442.908.50%
Dec 2022489.3510.49%
Jan 2023492.170.58%
Feb 2023453.40-7.88%
Mar 2023458.811.19%
Apr 2023502.119.44%
May 2023483.07-3.79%
Jun 2023454.59-5.89%
Jul 2023465.862.48%
Aug 2023459.70-1.32%
Sep 2023456.63-0.67%
Oct 2023452.90-0.82%
Nov 2023460.271.63%
Dec 2023469.151.93%
Jan 2024450.66-3.94%
Feb 2024449.95-0.16%
Mar 2024488.568.58%
Apr 2024563.9315.43%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon