Silver Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 115.222 (326.60%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Canadian Dollar per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200435.28-
Nov 200435.811.51%
Dec 200434.51-3.63%
Jan 200532.54-5.70%
Feb 200534.847.05%
Mar 200535.261.21%
Apr 200535.23-0.08%
May 200535.270.10%
Jun 200536.222.70%
Jul 200534.33-5.23%
Aug 200533.84-1.41%
Sep 200533.69-0.46%
Oct 200536.117.20%
Nov 200537.182.96%
Dec 200540.077.78%
Jan 200642.325.60%
Feb 200643.793.47%
Mar 200648.1810.04%
Apr 200657.6119.57%
May 200659.393.08%
Jun 200648.10-19.01%
Jul 200650.735.46%
Aug 200654.537.49%
Sep 200652.15-4.36%
Oct 200652.190.07%
Nov 200658.7412.55%
Dec 200661.224.23%
Jan 200760.40-1.35%
Feb 200765.147.85%
Mar 200761.52-5.55%
Apr 200762.201.10%
May 200757.58-7.42%
Jun 200756.00-2.75%
Jul 200754.24-3.14%
Aug 200752.22-3.73%
Sep 200752.540.61%
Oct 200753.331.50%
Nov 200756.966.81%
Dec 200757.430.82%
Jan 200864.4312.20%
Feb 200870.228.98%
Mar 200877.4410.28%
Apr 200870.97-8.35%
May 200868.13-4.00%
Jun 200869.021.30%
Jul 200873.045.82%
Aug 200861.75-15.46%
Sep 200852.36-15.19%
Oct 200849.48-5.52%
Nov 200848.09-2.80%
Dec 200850.815.67%
Jan 200955.288.80%
Feb 200966.7920.82%
Mar 200966.36-0.64%
Apr 200961.06-7.99%
May 200964.365.41%
Jun 200966.042.62%
Jul 200959.89-9.32%
Aug 200962.514.37%
Sep 200970.9513.51%
Oct 200972.742.53%
Nov 200975.533.83%
Dec 200974.40-1.49%
Jan 201074.05-0.47%
Feb 201067.09-9.40%
Mar 201070.014.36%
Apr 201072.613.71%
May 201076.645.54%
Jun 201076.60-0.05%
Jul 201074.91-2.21%
Aug 201076.642.32%
Sep 201084.9210.80%
Oct 201095.2412.16%
Nov 2010107.4312.80%
Dec 2010118.2710.09%
Jan 2011113.43-4.09%
Feb 2011121.577.17%
Mar 2011139.8415.03%
Apr 2011163.6817.05%
May 2011144.97-11.43%
Jun 2011139.87-3.52%
Jul 2011144.943.62%
Aug 2011158.499.35%
Sep 2011153.04-3.44%
Oct 2011130.51-14.72%
Nov 2011135.463.80%
Dec 2011124.13-8.37%
Jan 2012124.200.06%
Feb 2012136.109.58%
Mar 2012130.99-3.76%
Apr 2012125.22-4.41%
May 2012115.78-7.53%
Jun 2012115.06-0.62%
Jul 2012111.26-3.31%
Aug 2012114.292.73%
Sep 2012131.5015.06%
Oct 2012130.89-0.46%
Nov 2012130.71-0.14%
Dec 2012126.13-3.50%
Jan 2013123.21-2.32%
Feb 2013122.41-0.65%
Mar 2013118.01-3.59%
Apr 2013103.39-12.39%
May 201393.93-9.15%
Jun 201387.01-7.37%
Jul 201381.91-5.86%
Aug 201391.1411.26%
Sep 201393.362.44%
Oct 201390.87-2.67%
Nov 201387.03-4.22%
Dec 201383.72-3.81%
Jan 201486.993.91%
Feb 201492.195.98%
Mar 201492.11-0.08%
Apr 201486.79-5.78%
May 201484.29-2.88%
Jun 201486.352.44%
Jul 201489.914.12%
Aug 201486.28-4.03%
Sep 201480.84-6.30%
Oct 201476.94-4.83%
Nov 201472.31-6.01%
Dec 201475.103.86%
Jan 201583.7411.50%
Feb 201583.990.29%
Mar 201581.97-2.40%
Apr 201580.60-1.67%
May 201581.991.72%
Jun 201579.51-3.03%
Jul 201577.57-2.43%
Aug 201578.571.29%
Sep 201578.28-0.38%
Oct 201582.675.62%
Nov 201576.73-7.19%
Dec 201577.460.95%
Jan 201680.193.53%
Feb 201683.714.39%
Mar 201681.84-2.24%
Apr 201683.882.49%
May 201687.714.56%
Jun 201689.081.56%
Jul 2016104.4417.24%
Aug 2016101.78-2.55%
Sep 2016101.51-0.26%
Oct 201693.50-7.89%
Nov 201693.540.04%
Dec 201687.60-6.35%
Jan 201789.231.86%
Feb 201793.995.34%
Mar 201794.400.44%
Apr 201796.932.68%
May 201791.20-5.92%
Jun 201790.26-1.03%
Jul 201782.02-9.13%
Aug 201785.484.22%
Sep 201785.570.11%
Oct 201785.22-0.41%
Nov 201786.721.77%
Dec 201782.69-4.65%
Jan 201885.203.04%
Feb 201883.39-2.13%
Mar 201885.212.18%
Apr 201884.76-0.53%
May 201884.870.14%
Jun 201886.862.34%
Jul 201882.55-4.96%
Aug 201878.19-5.28%
Sep 201874.45-4.78%
Oct 201876.002.08%
Nov 201875.76-0.31%
Dec 201879.164.49%
Jan 201983.125.00%
Feb 201983.560.54%
Mar 201981.79-2.12%
Apr 201980.56-1.50%
May 201978.93-2.03%
Jun 201979.941.28%
Jul 201982.733.49%
Aug 201991.4510.54%
Sep 201996.185.17%
Oct 201993.13-3.17%
Nov 201990.86-2.44%
Dec 201990.43-0.47%
Jan 202094.033.98%
Feb 202094.961.00%
Mar 202082.98-12.62%
Apr 202084.762.14%
May 202090.827.15%
Jun 202095.915.61%
Jul 2020111.4516.19%
Aug 2020142.9228.24%
Sep 2020136.29-4.63%
Oct 2020128.08-6.03%
Nov 2020126.02-1.61%
Dec 2020127.981.55%
Jan 2021131.702.91%
Feb 2021138.625.25%
Mar 2021128.94-6.99%
Apr 2021128.38-0.43%
May 2021133.604.07%
Jun 2021132.09-1.13%
Jul 2021128.89-2.42%
Aug 2021120.95-6.16%
Sep 2021117.68-2.70%
Oct 2021116.46-1.04%
Nov 2021121.184.05%
Dec 2021115.26-4.88%
Jan 2022116.871.40%
Feb 2022119.762.48%
Mar 2022128.227.06%
Apr 2022124.03-3.27%
May 2022112.91-8.96%
Jun 2022109.99-2.59%
Jul 202298.75-10.22%
Aug 2022101.863.14%
Sep 2022100.91-0.92%
Oct 2022106.485.52%
Nov 2022113.166.27%
Dec 2022126.9012.15%
Jan 2023127.020.09%
Feb 2023117.85-7.21%
Mar 2023120.302.08%
Apr 2023134.9112.14%
May 2023131.18-2.77%
Jun 2023124.52-5.08%
Jul 2023128.232.98%
Aug 2023126.42-1.41%
Sep 2023125.18-0.98%
Oct 2023122.72-1.97%
Nov 2023128.905.04%
Dec 2023128.68-0.17%
Jan 2024123.07-4.36%
Feb 2024122.37-0.57%
Mar 2024132.768.49%
Apr 2024150.5013.36%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon