Silver Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 548.092 (221.04%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Yuan Renminbi per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004247.96-
Dec 2004234.72-5.34%
Jan 2005219.16-6.63%
Feb 2005232.746.19%
Mar 2005239.362.84%
Apr 2005235.71-1.52%
May 2005232.40-1.40%
Jun 2005242.004.13%
Jul 2005230.77-4.64%
Aug 2005227.82-1.28%
Sep 2005231.431.58%
Oct 2005248.187.24%
Nov 2005254.492.54%
Dec 2005278.779.54%
Jan 2006294.915.79%
Feb 2006306.854.05%
Mar 2006333.618.72%
Apr 2006404.3121.19%
May 2006428.936.09%
Jun 2006345.89-19.36%
Jul 2006358.943.77%
Aug 2006388.788.31%
Sep 2006370.78-4.63%
Oct 2006365.45-1.44%
Nov 2006406.8311.33%
Dec 2006415.612.16%
Jan 2007400.07-3.74%
Feb 2007431.477.85%
Mar 2007408.00-5.44%
Apr 2007423.933.91%
May 2007403.62-4.79%
Jun 2007401.19-0.60%
Jul 2007391.41-2.44%
Aug 2007373.61-4.55%
Sep 2007386.153.35%
Oct 2007410.136.21%
Nov 2007436.496.43%
Dec 2007421.68-3.39%
Jan 2008461.259.39%
Feb 2008503.569.17%
Mar 2008546.778.58%
Apr 2008490.05-10.37%
May 2008475.91-2.88%
Jun 2008468.26-1.61%
Jul 2008493.135.31%
Aug 2008401.22-18.64%
Sep 2008337.98-15.76%
Oct 2008285.29-15.59%
Nov 2008269.59-5.50%
Dec 2008281.654.47%
Jan 2009308.269.45%
Feb 2009366.6718.95%
Mar 2009358.65-2.19%
Apr 2009341.01-4.92%
May 2009381.6311.91%
Jun 2009400.434.93%
Jul 2009365.10-8.82%
Aug 2009392.447.49%
Sep 2009447.7014.08%
Oct 2009470.835.17%
Nov 2009486.663.36%
Dec 2009481.78-1.00%
Jan 2010484.740.62%
Feb 2010433.38-10.60%
Mar 2010467.207.80%
Apr 2010493.125.55%
May 2010503.322.07%
Jun 2010503.06-0.05%
Jul 2010486.92-3.21%
Aug 2010499.482.58%
Sep 2010554.1910.95%
Oct 2010624.3412.66%
Nov 2010706.4613.15%
Dec 2010780.3410.46%
Jan 2011753.05-3.50%
Feb 2011810.637.65%
Mar 2011940.5516.03%
Apr 20111,115.1918.57%
May 2011970.77-12.95%
Jun 2011927.63-4.44%
Jul 2011980.045.65%
Aug 20111,033.655.47%
Sep 2011974.02-5.77%
Oct 2011812.87-16.54%
Nov 2011838.803.19%
Dec 2011767.03-8.56%
Jan 2012774.320.95%
Feb 2012860.3811.11%
Mar 2012831.41-3.37%
Apr 2012794.12-4.48%
May 2012724.19-8.81%
Jun 2012707.09-2.36%
Jul 2012693.87-1.87%
Aug 2012730.415.27%
Sep 2012852.2716.68%
Oct 2012838.29-1.64%
Nov 2012825.29-1.55%
Dec 2012801.86-2.84%
Jan 2013780.07-2.72%
Feb 2013762.48-2.25%
Mar 2013722.58-5.23%
Apr 2013633.70-12.30%
May 2013571.19-9.86%
Jun 2013521.14-8.76%
Jul 2013486.61-6.63%
Aug 2013540.3111.04%
Sep 2013555.772.86%
Oct 2013538.40-3.12%
Nov 2013509.67-5.34%
Dec 2013481.30-5.57%
Jan 2014485.380.85%
Feb 2014509.805.03%
Mar 2014508.56-0.24%
Apr 2014486.00-4.44%
May 2014476.79-1.89%
Jun 2014489.812.73%
Jul 2014515.185.18%
Aug 2014486.44-5.58%
Sep 2014452.05-7.07%
Oct 2014421.73-6.71%
Nov 2014392.50-6.93%
Dec 2014399.301.73%
Jan 2015422.545.82%
Feb 2015411.98-2.50%
Mar 2015399.54-3.02%
Apr 2015400.670.28%
May 2015411.602.73%
Jun 2015393.39-4.43%
Jul 2015368.22-6.40%
Aug 2015376.822.33%
Sep 2015375.79-0.27%
Oct 2015401.526.85%
Nov 2015367.85-8.39%
Dec 2015364.71-0.85%
Jan 2016371.041.74%
Feb 2016397.087.02%
Mar 2016402.771.43%
Apr 2016423.975.26%
May 2016442.654.41%
Jun 2016455.993.01%
Jul 2016534.0517.12%
Aug 2016520.92-2.46%
Sep 2016516.74-0.80%
Oct 2016476.76-7.74%
Nov 2016475.89-0.18%
Dec 2016454.91-4.41%
Jan 2017466.302.50%
Feb 2017492.945.71%
Mar 2017486.39-1.33%
Apr 2017497.022.18%
May 2017461.62-7.12%
Jun 2017461.04-0.13%
Jul 2017437.44-5.12%
Aug 2017452.293.40%
Sep 2017457.951.25%
Oct 2017448.40-2.09%
Nov 2017450.000.36%
Dec 2017426.47-5.23%
Jan 2018440.523.29%
Feb 2018418.71-4.95%
Mar 2018416.33-0.57%
Apr 2018419.550.77%
May 2018420.450.21%
Jun 2018427.771.74%
Jul 2018422.49-1.23%
Aug 2018410.83-2.76%
Sep 2018391.37-4.74%
Oct 2018405.083.50%
Nov 2018398.40-1.65%
Dec 2018406.802.11%
Jan 2019424.094.25%
Feb 2019426.230.50%
Mar 2019410.75-3.63%
Apr 2019404.61-1.49%
May 2019402.87-0.43%
Jun 2019415.193.06%
Jul 2019434.384.62%
Aug 2019486.4411.98%
Sep 2019516.906.26%
Oct 2019500.07-3.26%
Nov 2019482.02-3.61%
Dec 2019481.33-0.14%
Jan 2020497.483.36%
Feb 2020500.620.63%
Mar 2020417.72-16.56%
Apr 2020426.342.06%
May 2020462.518.48%
Jun 2020501.968.53%
Jul 2020578.8615.32%
Aug 2020748.3629.28%
Sep 2020701.06-6.32%
Oct 2020649.58-7.34%
Nov 2020636.50-2.01%
Dec 2020653.632.69%
Jan 2021669.622.45%
Feb 2021705.135.30%
Mar 2021667.87-5.28%
Apr 2021669.910.31%
May 2021707.405.60%
Jun 2021693.85-1.92%
Jul 2021665.08-4.15%
Aug 2021621.45-6.56%
Sep 2021598.88-3.63%
Oct 2021600.360.25%
Nov 2021618.052.95%
Dec 2021573.81-7.16%
Jan 2022588.822.62%
Feb 2022597.101.41%
Mar 2022642.367.58%
Apr 2022631.77-1.65%
May 2022588.72-6.81%
Jun 2022577.39-1.92%
Jul 2022514.04-10.97%
Aug 2022536.564.38%
Sep 2022532.61-0.74%
Oct 2022560.915.31%
Nov 2022603.767.64%
Dec 2022651.657.93%
Jan 2023643.12-1.31%
Feb 2023599.34-6.81%
Mar 2023606.371.17%
Apr 2023689.1313.65%
May 2023679.02-1.47%
Jun 2023670.98-1.18%
Jul 2023697.263.92%
Aug 2023680.03-2.47%
Sep 2023674.47-0.82%
Oct 2023654.53-2.96%
Nov 2023679.563.82%
Dec 2023682.930.50%
Jan 2024657.48-3.73%
Feb 2024651.99-0.83%
Mar 2024706.418.35%
Apr 2024796.0612.69%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon