Silver Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 418.164 (120.69%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Danish Krone per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009346.49-
Nov 2009355.612.63%
Dec 2009358.930.93%
Jan 2010370.303.17%
Feb 2010345.32-6.75%
Mar 2010375.398.71%
Apr 2010401.296.90%
May 2010435.808.60%
Jun 2010449.853.22%
Jul 2010419.38-6.77%
Aug 2010425.101.37%
Sep 2010468.4310.19%
Oct 2010502.087.18%
Nov 2010576.0514.73%
Dec 2010661.2414.79%
Jan 2011636.25-3.78%
Feb 2011672.615.72%
Mar 2011763.1213.46%
Apr 2011882.6215.66%
May 2011775.94-12.09%
Jun 2011742.73-4.28%
Jul 2011793.566.84%
Aug 2011837.935.59%
Sep 2011826.45-1.37%
Oct 2011694.52-15.96%
Nov 2011725.114.41%
Dec 2011683.81-5.70%
Jan 2012705.923.23%
Feb 2012767.898.78%
Mar 2012742.39-3.32%
Apr 2012712.59-4.01%
May 2012665.33-6.63%
Jun 2012663.86-0.22%
Jul 2012664.930.16%
Aug 2012691.764.04%
Sep 2012778.7112.57%
Oct 2012762.88-2.03%
Nov 2012763.160.04%
Dec 2012725.53-4.93%
Jan 2013697.80-3.82%
Feb 2013676.91-2.99%
Mar 2013662.05-2.19%
Apr 2013580.55-12.31%
May 2013528.64-8.94%
Jun 2013477.29-9.71%
Jul 2013449.09-5.91%
Aug 2013490.659.26%
Sep 2013504.292.78%
Oct 2013479.58-4.90%
Nov 2013459.43-4.20%
Dec 2013428.56-6.72%
Jan 2014435.741.68%
Feb 2014456.034.66%
Mar 2014447.70-1.83%
Apr 2014426.85-4.66%
May 2014419.63-1.69%
Jun 2014436.574.04%
Jul 2014460.955.58%
Aug 2014442.08-4.09%
Sep 2014424.42-4.00%
Oct 2014403.26-4.98%
Nov 2014381.18-5.48%
Dec 2014392.903.07%
Jan 2015442.5312.63%
Feb 2015441.17-0.31%
Mar 2015447.261.38%
Apr 2015452.891.26%
May 2015451.22-0.37%
Jun 2015427.97-5.15%
Jul 2015408.71-4.50%
Aug 2015400.47-2.02%
Sep 2015392.18-2.07%
Oct 2015420.237.15%
Nov 2015401.14-4.54%
Dec 2015387.88-3.31%
Jan 2016387.880.00%
Feb 2016408.445.30%
Mar 2016416.491.97%
Apr 2016429.403.10%
May 2016446.123.90%
Jun 2016457.852.63%
Jul 2016537.5817.41%
Aug 2016519.89-3.29%
Sep 2016514.15-1.10%
Oct 2016476.84-7.26%
Nov 2016478.980.45%
Dec 2016463.60-3.21%
Jan 2017473.582.15%
Feb 2017500.885.76%
Mar 2017490.70-2.03%
Apr 2017500.051.90%
May 2017451.41-9.73%
Jun 2017448.94-0.55%
Jul 2017417.22-7.07%
Aug 2017427.172.38%
Sep 2017435.381.92%
Oct 2017428.79-1.51%
Nov 2017431.110.54%
Dec 2017406.76-5.65%
Jan 2018418.832.97%
Feb 2018400.03-4.49%
Mar 2018397.69-0.58%
Apr 2018403.711.51%
May 2018415.893.02%
Jun 2018422.061.48%
Jul 2018400.94-5.00%
Aug 2018387.13-3.44%
Sep 2018365.10-5.69%
Oct 2018379.363.91%
Nov 2018376.81-0.67%
Dec 2018387.552.85%
Jan 2019408.505.41%
Feb 2019415.991.83%
Mar 2019404.08-2.86%
Apr 2019400.17-0.97%
May 2019391.37-2.20%
Jun 2019397.711.62%
Jul 2019420.425.71%
Aug 2019461.769.83%
Sep 2019492.646.69%
Oct 2019477.30-3.11%
Nov 2019464.13-2.76%
Dec 2019461.17-0.64%
Jan 2020483.894.93%
Feb 2020489.871.24%
Mar 2020402.03-17.93%
Apr 2020414.032.99%
May 2020445.097.50%
Jun 2020469.105.40%
Jul 2020535.3514.12%
Aug 2020679.9027.00%
Sep 2020650.02-4.39%
Oct 2020612.64-5.75%
Nov 2020606.30-1.03%
Dec 2020611.910.92%
Jan 2021632.433.35%
Feb 2021670.786.06%
Mar 2021641.23-4.41%
Apr 2021637.19-0.63%
May 2021673.595.71%
Jun 2021666.74-1.02%
Jul 2021646.52-3.03%
Aug 2021606.24-6.23%
Sep 2021586.83-3.20%
Oct 2021600.422.32%
Nov 2021629.444.83%
Dec 2021592.98-5.79%
Jan 2022609.522.79%
Feb 2022617.601.33%
Mar 2022683.6310.69%
Apr 2022675.99-1.12%
May 2022617.29-8.68%
Jun 2022606.43-1.76%
Jul 2022558.55-7.90%
Aug 2022579.453.74%
Sep 2022569.07-1.79%
Oct 2022588.323.38%
Nov 2022614.574.46%
Dec 2022656.536.83%
Jan 2023653.37-0.48%
Feb 2023609.13-6.77%
Mar 2023611.950.46%
Apr 2023679.5311.04%
May 2023665.04-2.13%
Jun 2023643.20-3.28%
Jul 2023652.941.51%
Aug 2023640.52-1.90%
Sep 2023645.410.76%
Oct 2023632.22-2.04%
Nov 2023649.572.74%
Dec 2023655.190.87%
Jan 2024627.15-4.28%
Feb 2024625.93-0.19%
Mar 2024672.477.44%
Apr 2024764.6513.71%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon