Silver Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 85.580 (505.61%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Euro per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199816.93-
Nov 199817.060.82%
Dec 199816.66-2.35%
Jan 199917.716.30%
Feb 199919.7411.43%
Mar 199919.08-3.36%
Apr 199918.91-0.88%
May 199919.804.71%
Jun 199919.39-2.07%
Jul 199920.023.26%
Aug 199919.84-0.88%
Sep 199919.850.02%
Oct 199920.211.84%
Nov 199919.93-1.41%
Dec 199920.422.44%
Jan 200020.480.34%
Feb 200021.364.26%
Mar 200020.99-1.72%
Apr 200021.381.87%
May 200021.992.86%
Jun 200021.07-4.18%
Jul 200021.160.41%
Aug 200021.642.26%
Sep 200022.433.68%
Oct 200022.600.74%
Nov 200021.86-3.27%
Dec 200020.78-4.96%
Jan 200119.87-4.38%
Feb 200119.79-0.39%
Mar 200119.36-2.19%
Apr 200119.601.24%
May 200120.283.46%
Jun 200120.491.05%
Jul 200119.76-3.58%
Aug 200118.75-5.09%
Sep 200119.101.87%
Oct 200119.431.73%
Nov 200118.56-4.51%
Dec 200119.595.57%
Jan 200220.434.28%
Feb 200220.32-0.52%
Mar 200220.742.04%
Apr 200220.68-0.26%
May 200220.50-0.87%
Jun 200220.520.09%
Jul 200219.84-3.33%
Aug 200218.58-6.35%
Sep 200218.56-0.11%
Oct 200217.94-3.30%
Nov 200218.010.36%
Dec 200218.191.02%
Jan 200318.12-0.41%
Feb 200317.30-4.49%
Mar 200316.77-3.07%
Apr 200316.56-1.27%
May 200316.37-1.11%
Jun 200315.54-5.11%
Jul 200316.898.67%
Aug 200317.926.16%
Sep 200318.442.86%
Oct 200317.11-7.22%
Nov 200317.713.53%
Dec 200318.333.52%
Jan 200419.988.98%
Feb 200420.371.96%
Mar 200423.5915.78%
Apr 200423.871.18%
May 200419.57-17.99%
Jun 200419.31-1.37%
Jul 200420.586.60%
Aug 200421.886.33%
Sep 200420.95-4.24%
Oct 200422.748.54%
Nov 200423.061.41%
Dec 200421.15-8.29%
Jan 200520.19-4.58%
Feb 200521.617.05%
Mar 200521.911.39%
Apr 200522.010.47%
May 200522.120.51%
Jun 200524.048.65%
Jul 200523.30-3.09%
Aug 200522.88-1.80%
Sep 200523.342.02%
Oct 200525.549.42%
Nov 200526.714.60%
Dec 200529.129.00%
Jan 200630.213.75%
Feb 200631.935.70%
Mar 200634.548.18%
Apr 200641.1119.01%
May 200641.911.96%
Jun 200634.15-18.52%
Jul 200635.423.70%
Aug 200638.067.46%
Sep 200636.71-3.55%
Oct 200636.67-0.11%
Nov 200640.169.51%
Dec 200640.200.12%
Jan 200739.51-1.72%
Feb 200742.567.71%
Mar 200739.81-6.45%
Apr 200740.611.99%
May 200738.93-4.12%
Jun 200739.170.62%
Jul 200737.65-3.88%
Aug 200736.21-3.84%
Sep 200736.942.02%
Oct 200738.434.05%
Nov 200740.054.20%
Dec 200739.26-1.96%
Jan 200843.2410.14%
Feb 200847.6610.22%
Mar 200849.784.45%
Apr 200844.45-10.72%
May 200843.87-1.30%
Jun 200843.65-0.50%
Jul 200845.744.78%
Aug 200839.12-14.46%
Sep 200834.44-11.96%
Oct 200831.39-8.87%
Nov 200831.01-1.20%
Dec 200830.67-1.09%
Jan 200934.0711.07%
Feb 200941.9623.16%
Mar 200940.25-4.07%
Apr 200937.85-5.96%
May 200940.988.26%
Jun 200941.812.03%
Jul 200937.94-9.27%
Aug 200940.266.12%
Sep 200945.0311.84%
Oct 200946.553.37%
Nov 200947.792.68%
Dec 200948.301.06%
Jan 201049.763.01%
Feb 201046.39-6.77%
Mar 201050.448.74%
Apr 201053.896.83%
May 201058.648.81%
Jun 201060.463.10%
Jul 201056.27-6.92%
Aug 201057.061.40%
Sep 201062.9010.22%
Oct 201067.337.05%
Nov 201077.3114.82%
Dec 201088.7214.76%
Jan 201185.38-3.77%
Feb 201190.225.67%
Mar 2011102.3313.43%
Apr 2011118.2915.60%
May 2011104.10-12.00%
Jun 201199.54-4.38%
Jul 2011106.446.93%
Aug 2011112.485.68%
Sep 2011110.99-1.32%
Oct 201193.30-15.94%
Nov 201197.444.44%
Dec 201191.98-5.60%
Jan 201294.943.21%
Feb 2012103.298.80%
Mar 201299.85-3.34%
Apr 201295.83-4.03%
May 201289.78-6.31%
Jun 201289.35-0.48%
Jul 201289.390.04%
Aug 201292.913.94%
Sep 2012104.4712.44%
Oct 2012102.32-2.05%
Nov 2012102.25-0.07%
Dec 201297.25-4.89%
Jan 201393.52-3.83%
Feb 201390.83-2.88%
Mar 201388.84-2.19%
Apr 201377.88-12.33%
May 201370.98-8.85%
Jun 201364.03-9.80%
Jul 201360.26-5.88%
Aug 201365.799.17%
Sep 201367.582.72%
Oct 201364.29-4.86%
Nov 201361.60-4.19%
Dec 201357.44-6.75%
Jan 201458.421.71%
Feb 201461.074.54%
Mar 201459.96-1.82%
Apr 201457.17-4.66%
May 201456.32-1.48%
Jun 201458.533.93%
Jul 201461.805.58%
Aug 201459.30-4.04%
Sep 201457.01-3.86%
Oct 201454.17-4.99%
Nov 201451.22-5.44%
Dec 201452.883.23%
Jan 201559.4712.47%
Feb 201559.19-0.47%
Mar 201559.961.30%
Apr 201560.651.15%
May 201560.34-0.51%
Jun 201557.37-4.93%
Jul 201554.77-4.52%
Aug 201553.66-2.03%
Sep 201552.56-2.05%
Oct 201556.337.16%
Nov 201553.77-4.54%
Dec 201551.97-3.35%
Jan 201651.980.03%
Feb 201654.735.29%
Mar 201655.761.88%
Apr 201657.713.50%
May 201659.913.80%
Jun 201661.602.82%
Jul 201672.2717.32%
Aug 201669.89-3.28%
Sep 201669.05-1.20%
Oct 201664.11-7.16%
Nov 201664.370.41%
Dec 201662.34-3.15%
Jan 201763.652.09%
Feb 201767.385.87%
Mar 201766.01-2.04%
Apr 201767.301.95%
May 201760.64-9.90%
Jun 201760.31-0.54%
Jul 201756.09-7.00%
Aug 201757.432.39%
Sep 201758.521.90%
Oct 201757.64-1.50%
Nov 201757.930.50%
Dec 201754.65-5.67%
Jan 201856.192.83%
Feb 201853.73-4.39%
Mar 201853.41-0.60%
Apr 201854.251.59%
May 201855.812.87%
Jun 201856.661.52%
Jul 201853.80-5.04%
Aug 201851.92-3.49%
Sep 201848.95-5.73%
Oct 201850.853.89%
Nov 201850.50-0.69%
Dec 201851.922.81%
Jan 201954.725.38%
Feb 201955.741.88%
Mar 201954.15-2.86%
Apr 201953.60-1.01%
May 201952.43-2.19%
Jun 201953.271.60%
Jul 201956.325.72%
Aug 201961.919.93%
Sep 201966.006.61%
Oct 201963.87-3.23%
Nov 201962.12-2.75%
Dec 201961.72-0.64%
Jan 202064.754.91%
Feb 202065.571.26%
Mar 202053.82-17.92%
Apr 202055.483.08%
May 202059.677.55%
Jun 202062.955.50%
Jul 202071.9614.32%
Aug 202091.3126.89%
Sep 202087.35-4.34%
Oct 202082.32-5.76%
Nov 202081.42-1.09%
Dec 202082.220.98%
Jan 202185.023.40%
Feb 202190.256.15%
Mar 202186.23-4.45%
Apr 202185.79-0.51%
May 202190.595.60%
Jun 202189.66-1.03%
Jul 202186.91-3.07%
Aug 202181.52-6.20%
Sep 202178.91-3.20%
Oct 202180.702.28%
Nov 202184.634.87%
Dec 202179.77-5.75%
Jan 202281.912.69%
Feb 202283.021.35%
Mar 202291.8810.67%
Apr 202290.76-1.22%
May 202282.92-8.63%
Jun 202281.61-1.58%
Jul 202275.09-8.00%
Aug 202277.893.73%
Sep 202276.52-1.76%
Oct 202279.053.31%
Nov 202282.614.50%
Dec 202288.246.81%
Jan 202387.84-0.46%
Feb 202381.82-6.85%
Mar 202382.130.38%
Apr 202391.2211.06%
May 202389.28-2.12%
Jun 202386.46-3.16%
Jul 202387.631.35%
Aug 202385.95-1.92%
Sep 202386.540.68%
Oct 202384.74-2.08%
Nov 202386.982.64%
Dec 202387.881.03%
Jan 202484.09-4.31%
Feb 202483.96-0.15%
Mar 202490.217.45%
Apr 2024102.5113.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon