Silver Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 285.027 (225.16%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: New Israeli Sheqel per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004126.59-
Nov 2004132.004.27%
Dec 2004123.10-6.74%
Jan 2005115.89-5.86%
Feb 2005122.916.06%
Mar 2005125.131.81%
Apr 2005124.50-0.50%
May 2005122.85-1.32%
Jun 2005131.026.65%
Jul 2005127.88-2.40%
Aug 2005126.78-0.86%
Sep 2005129.812.39%
Oct 2005142.019.39%
Nov 2005148.044.25%
Dec 2005159.207.54%
Jan 2006168.866.07%
Feb 2006179.286.17%
Mar 2006194.698.60%
Apr 2006231.0018.65%
May 2006239.453.66%
Jun 2006193.20-19.31%
Jul 2006199.123.06%
Aug 2006213.547.24%
Sep 2006203.36-4.77%
Oct 2006197.55-2.86%
Nov 2006222.3912.57%
Dec 2006223.130.33%
Jan 2007217.22-2.65%
Feb 2007234.698.04%
Mar 2007221.38-5.67%
Apr 2007223.320.88%
May 2007210.45-5.76%
Jun 2007219.844.46%
Jul 2007219.74-0.04%
Aug 2007208.35-5.19%
Sep 2007209.510.56%
Oct 2007219.484.76%
Nov 2007230.114.84%
Dec 2007223.32-2.95%
Jan 2008238.716.89%
Feb 2008253.606.24%
Mar 2008271.326.99%
Apr 2008246.38-9.19%
May 2008230.57-6.42%
Jun 2008228.23-1.01%
Jul 2008243.136.53%
Aug 2008208.40-14.28%
Sep 2008175.44-15.82%
Oct 2008153.98-12.23%
Nov 2008153.59-0.25%
Dec 2008159.293.71%
Jan 2009176.4110.75%
Feb 2009220.0924.76%
Mar 2009218.26-0.83%
Apr 2009209.46-4.03%
May 2009228.809.23%
Jun 2009231.101.00%
Jul 2009208.01-9.99%
Aug 2009220.215.87%
Sep 2009246.8912.12%
Oct 2009256.964.08%
Nov 2009269.364.83%
Dec 2009267.40-0.73%
Jan 2010263.53-1.44%
Feb 2010237.83-9.75%
Mar 2010256.237.74%
Apr 2010268.204.67%
May 2010279.074.05%
Jun 2010284.301.88%
Jul 2010277.07-2.54%
Aug 2010278.850.64%
Sep 2010307.0910.13%
Oct 2010337.8910.03%
Nov 2010386.4214.36%
Dec 2010423.059.48%
Jan 2011408.96-3.33%
Feb 2011450.5610.17%
Mar 2011510.3313.26%
Apr 2011586.4914.92%
May 2011518.00-11.68%
Jun 2011490.09-5.39%
Jul 2011519.015.90%
Aug 2011571.6010.13%
Sep 2011562.06-1.67%
Oct 2011469.17-16.53%
Nov 2011492.174.90%
Dec 2011457.60-7.02%
Jan 2012466.842.02%
Feb 2012510.959.45%
Mar 2012495.99-2.93%
Apr 2012473.11-4.61%
May 2012439.24-7.16%
Jun 2012435.68-0.81%
Jul 2012438.280.60%
Aug 2012462.575.54%
Sep 2012531.3414.87%
Oct 2012510.71-3.88%
Nov 2012511.250.11%
Dec 2012481.85-5.75%
Jan 2013464.60-3.58%
Feb 2013447.99-3.57%
Mar 2013424.99-5.13%
Apr 2013367.21-13.60%
May 2013334.42-8.93%
Jun 2013306.51-8.34%
Jul 2013284.10-7.31%
Aug 2013313.3410.29%
Sep 2013321.202.51%
Oct 2013310.16-3.44%
Nov 2013293.75-5.29%
Dec 2013275.96-6.06%
Jan 2014277.730.64%
Feb 2014293.605.71%
Mar 2014288.90-1.60%
Apr 2014274.45-5.00%
May 2014268.08-2.32%
Jun 2014274.912.55%
Jul 2014286.324.15%
Aug 2014276.36-3.48%
Sep 2014266.72-3.49%
Oct 2014256.43-3.86%
Nov 2014244.21-4.77%
Dec 2014256.545.05%
Jan 2015272.306.15%
Feb 2015261.56-3.95%
Mar 2015259.70-0.71%
Apr 2015257.45-0.87%
May 2015260.010.99%
Jun 2015245.99-5.39%
Jul 2015228.10-7.27%
Aug 2015229.770.73%
Sep 2015230.750.42%
Oct 2015244.385.91%
Nov 2015224.83-8.00%
Dec 2015219.37-2.43%
Jan 2016222.981.64%
Feb 2016237.206.38%
Mar 2016239.641.03%
Apr 2016247.203.15%
May 2016258.554.59%
Jun 2016266.763.17%
Jul 2016308.4515.63%
Aug 2016297.44-3.57%
Sep 2016291.64-1.95%
Oct 2016269.99-7.42%
Nov 2016267.40-0.96%
Dec 2016251.62-5.90%
Jan 2017258.432.71%
Feb 2017267.813.63%
Mar 2017257.31-3.92%
Apr 2017263.222.29%
May 2017241.03-8.43%
Jun 2017239.29-0.72%
Jul 2017229.70-4.01%
Aug 2017244.176.30%
Sep 2017246.430.92%
Oct 2017237.98-3.43%
Nov 2017238.920.40%
Dec 2017226.60-5.16%
Jan 2018234.703.57%
Feb 2018231.66-1.30%
Mar 2018228.43-1.39%
Apr 2018235.673.17%
May 2018236.870.51%
Jun 2018238.480.68%
Jul 2018229.18-3.90%
Aug 2018219.84-4.08%
Sep 2018204.97-6.76%
Oct 2018213.614.22%
Nov 2018212.54-0.50%
Dec 2018221.774.34%
Jan 2019230.333.86%
Feb 2019229.49-0.37%
Mar 2019221.46-3.50%
Apr 2019216.54-2.22%
May 2019210.71-2.69%
Jun 2019216.412.71%
Jul 2019223.903.46%
Aug 2019241.858.02%
Sep 2019255.935.82%
Oct 2019248.42-2.94%
Nov 2019239.25-3.69%
Dec 2019238.38-0.36%
Jan 2020248.734.34%
Feb 2020245.60-1.26%
Mar 2020215.34-12.32%
Apr 2020215.07-0.13%
May 2020228.786.37%
Jun 2020244.997.09%
Jul 2020283.5415.74%
Aug 2020367.3029.54%
Sep 2020352.36-4.07%
Oct 2020329.10-6.60%
Nov 2020323.86-1.59%
Dec 2020325.340.46%
Jan 2021333.532.52%
Feb 2021357.087.06%
Mar 2021339.71-4.86%
Apr 2021336.72-0.88%
May 2021358.916.59%
Jun 2021351.29-2.12%
Jul 2021335.86-4.39%
Aug 2021309.28-7.91%
Sep 2021297.39-3.84%
Oct 2021301.041.23%
Nov 2021301.360.11%
Dec 2021282.81-6.15%
Jan 2022290.502.72%
Feb 2022302.644.18%
Mar 2022328.448.53%
Apr 2022318.39-3.06%
May 2022296.53-6.86%
Jun 2022293.84-0.91%
Jul 2022264.27-10.06%
Aug 2022260.21-1.54%
Sep 2022260.890.26%
Oct 2022275.835.73%
Nov 2022293.096.26%
Dec 2022320.579.37%
Jan 2023326.061.71%
Feb 2023310.57-4.75%
Mar 2023318.292.48%
Apr 2023363.9814.36%
May 2023355.32-2.38%
Jun 2023341.70-3.83%
Jul 2023355.534.05%
Aug 2023351.21-1.22%
Sep 2023353.050.52%
Oct 2023356.270.91%
Nov 2023358.680.68%
Dec 2023351.76-1.93%
Jan 2024340.54-3.19%
Feb 2024330.57-2.93%
Mar 2024355.827.64%
Apr 2024411.6215.68%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon