Silver Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 8,572.532 (1,432.08%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Indian Rupee per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995598.61-
Feb 1995592.41-1.03%
Mar 1995588.68-0.63%
Apr 1995688.5916.97%
May 1995698.691.47%
Jun 1995673.26-3.64%
Jul 1995647.65-3.80%
Aug 1995682.345.36%
Sep 1995722.465.88%
Oct 1995742.372.76%
Nov 1995739.42-0.40%
Dec 1995724.36-2.04%
Jan 1996781.137.84%
Feb 1996828.876.11%
Mar 1996760.55-8.24%
Apr 1996742.31-2.40%
May 1996751.601.25%
Jun 1996722.18-3.91%
Jul 1996720.46-0.24%
Aug 1996733.831.86%
Sep 1996720.34-1.84%
Oct 1996702.87-2.42%
Nov 1996690.43-1.77%
Dec 1996692.400.29%
Jan 1997684.45-1.15%
Feb 1997727.826.34%
Mar 1997746.092.51%
Apr 1997683.43-8.40%
May 1997680.50-0.43%
Jun 1997681.830.20%
Jul 1997624.67-8.38%
Aug 1997646.673.52%
Sep 1997688.986.54%
Oct 1997728.945.80%
Nov 1997754.943.57%
Dec 1997916.2121.36%
Jan 1998927.261.21%
Feb 19981,059.9914.31%
Mar 1998986.02-6.98%
Apr 19981,005.631.99%
May 1998901.10-10.39%
Jun 1998888.89-1.35%
Jul 1998928.434.45%
Aug 1998885.56-4.62%
Sep 1998850.42-3.97%
Oct 1998848.59-0.21%
Nov 1998842.46-0.72%
Dec 1998830.66-1.40%
Jan 1999873.965.21%
Feb 1999939.457.49%
Mar 1999880.99-6.22%
Apr 1999864.78-1.84%
May 1999899.904.06%
Jun 1999867.92-3.55%
Jul 1999896.893.34%
Aug 1999914.421.95%
Sep 1999907.34-0.77%
Oct 1999940.353.64%
Nov 1999894.00-4.93%
Dec 1999897.530.39%
Jan 2000904.140.74%
Feb 2000915.871.30%
Mar 2000882.23-3.67%
Apr 2000883.250.12%
May 2000875.89-0.83%
Jun 2000893.822.05%
Jul 2000890.19-0.41%
Aug 2000893.730.40%
Sep 2000897.590.43%
Oct 2000895.56-0.23%
Nov 2000875.76-2.21%
Dec 2000867.69-0.92%
Jan 2001867.51-0.02%
Feb 2001848.50-2.19%
Mar 2001820.52-3.30%
Apr 2001817.82-0.33%
May 2001831.371.66%
Jun 2001821.65-1.17%
Jul 2001801.41-2.46%
Aug 2001795.49-0.74%
Sep 2001829.044.22%
Oct 2001845.161.94%
Nov 2001791.00-6.41%
Dec 2001837.595.89%
Jan 2002871.984.11%
Feb 2002860.87-1.27%
Mar 2002885.112.82%
Apr 2002896.211.25%
May 2002921.202.79%
Jun 2002959.644.17%
Jul 2002959.670.00%
Aug 2002882.40-8.05%
Sep 2002881.63-0.09%
Oct 2002851.30-3.44%
Nov 2002870.532.26%
Dec 2002891.512.41%
Jan 2003922.173.44%
Feb 2003889.80-3.51%
Mar 2003863.26-2.98%
Apr 2003850.90-1.43%
May 2003892.704.91%
Jun 2003846.58-5.17%
Jul 2003887.704.86%
Aug 2003916.873.29%
Sep 2003948.193.42%
Oct 2003907.81-4.26%
Nov 2003943.173.90%
Dec 20031,026.718.86%
Jan 20041,145.3211.55%
Feb 20041,166.201.82%
Mar 20041,301.8311.63%
Apr 20041,256.49-3.48%
May 20041,062.29-15.46%
Jun 20041,066.890.43%
Jul 20041,162.148.93%
Aug 20041,234.566.23%
Sep 20041,180.11-4.41%
Oct 20041,300.2610.18%
Nov 20041,351.563.95%
Dec 20041,247.29-7.72%
Jan 20051,158.68-7.10%
Feb 20051,228.206.00%
Mar 20051,263.522.88%
Apr 20051,245.75-1.41%
May 20051,221.24-1.97%
Jun 20051,274.454.36%
Jul 20051,220.79-4.21%
Aug 20051,226.760.49%
Sep 20051,256.012.38%
Oct 20051,375.159.49%
Nov 20051,439.464.68%
Dec 20051,576.129.49%
Jan 20061,623.212.99%
Feb 20061,689.904.11%
Mar 20061,846.629.27%
Apr 20062,267.2522.78%
May 20062,430.297.19%
Jun 20061,989.60-18.13%
Jul 20062,086.814.89%
Aug 20062,269.258.74%
Sep 20062,154.77-5.04%
Oct 20062,102.46-2.43%
Nov 20062,320.0010.35%
Dec 20062,370.992.20%
Jan 20072,277.28-3.95%
Feb 20072,457.197.90%
Mar 20072,321.02-5.54%
Apr 20072,313.25-0.33%
May 20072,145.66-7.24%
Jun 20072,142.45-0.15%
Jul 20072,087.10-2.58%
Aug 20072,013.13-3.54%
Sep 20072,070.252.84%
Oct 20072,160.584.36%
Nov 20072,319.077.34%
Dec 20072,255.97-2.72%
Jan 20082,505.6811.07%
Feb 20082,792.1911.43%
Mar 20083,118.7611.70%
Apr 20082,802.14-10.15%
May 20082,874.642.59%
Jun 20082,906.621.11%
Jul 20083,089.376.29%
Aug 20082,514.51-18.61%
Sep 20082,254.51-10.34%
Oct 20082,031.30-9.90%
Nov 20081,934.65-4.76%
Dec 20082,002.103.49%
Jan 20092,201.719.97%
Feb 20092,640.2819.92%
Mar 20092,690.651.91%
Apr 20092,499.55-7.10%
May 20092,714.028.58%
Jun 20092,799.543.15%
Jul 20092,592.25-7.40%
Aug 20092,775.447.07%
Sep 20093,175.6614.42%
Oct 20093,221.881.46%
Nov 20093,319.443.03%
Dec 20093,290.21-0.88%
Jan 20103,260.81-0.89%
Feb 20102,940.76-9.81%
Mar 20103,113.885.89%
Apr 20103,214.603.23%
May 20103,374.204.96%
Jun 20103,436.461.85%
Jul 20103,367.29-2.01%
Aug 20103,425.431.73%
Sep 20103,784.2310.47%
Oct 20104,155.709.82%
Nov 20104,764.1514.64%
Dec 20105,297.4111.19%
Jan 20115,175.62-2.30%
Feb 20115,596.428.13%
Mar 20116,444.3015.15%
Apr 20117,581.0817.64%
May 20116,705.52-11.55%
Jun 20116,422.78-4.22%
Jul 20116,736.914.89%
Aug 20117,304.338.42%
Sep 20117,283.28-0.29%
Oct 20116,296.81-13.54%
Nov 20116,707.386.52%
Dec 20116,380.03-4.88%
Jan 20126,280.48-1.56%
Feb 20126,713.796.90%
Mar 20126,632.57-1.21%
Apr 20126,533.44-1.49%
May 20126,242.23-4.46%
Jun 20126,270.880.46%
Jul 20126,092.37-2.85%
Aug 20126,400.465.06%
Sep 20127,334.8514.60%
Oct 20127,030.76-4.15%
Nov 20127,172.692.02%
Dec 20126,962.48-2.93%
Jan 20136,747.87-3.08%
Feb 20136,520.15-3.37%
Mar 20136,263.30-3.94%
Apr 20135,515.87-11.93%
May 20135,071.87-8.05%
Jun 20134,925.27-2.89%
Jul 20134,713.01-4.31%
Aug 20135,534.5717.43%
Sep 20135,747.313.84%
Oct 20135,403.82-5.98%
Nov 20135,207.32-3.64%
Dec 20134,874.07-6.40%
Jan 20144,940.991.37%
Feb 20145,194.525.13%
Mar 20145,052.94-2.73%
Apr 20144,765.76-5.68%
May 20144,590.76-3.67%
Jun 20144,750.733.48%
Jul 20145,026.145.80%
Aug 20144,808.28-4.33%
Sep 20144,473.72-6.96%
Oct 20144,210.93-5.87%
Nov 20143,939.95-6.44%
Dec 20144,088.753.78%
Jan 20154,284.854.80%
Feb 20154,165.80-2.78%
Mar 20154,056.74-2.62%
Apr 20154,101.801.11%
May 20154,295.704.73%
Jun 20154,107.52-4.38%
Jul 20153,831.48-6.72%
Aug 20153,888.721.49%
Sep 20153,906.690.46%
Oct 20154,115.375.34%
Nov 20153,817.71-7.23%
Dec 20153,763.98-1.41%
Jan 20163,798.040.90%
Feb 20164,140.999.03%
Mar 20164,149.560.21%
Apr 20164,349.774.82%
May 20164,534.884.26%
Jun 20164,653.202.61%
Jul 20165,374.6515.50%
Aug 20165,245.23-2.41%
Sep 20165,168.49-1.46%
Oct 20164,715.73-8.76%
Nov 20164,702.61-0.28%
Dec 20164,462.32-5.11%
Jan 20174,604.073.18%
Feb 20174,812.614.53%
Mar 20174,648.35-3.41%
Apr 20174,652.740.09%
May 20174,316.02-7.24%
Jun 20174,363.611.10%
Jul 20174,162.85-4.60%
Aug 20174,336.894.18%
Sep 20174,494.203.63%
Oct 20174,410.23-1.87%
Nov 20174,406.14-0.09%
Dec 20174,155.19-5.70%
Jan 20184,360.914.95%
Feb 20184,269.27-2.10%
Mar 20184,282.890.32%
Apr 20184,373.132.11%
May 20184,455.201.88%
Jun 20184,485.190.67%
Jul 20184,319.92-3.68%
Aug 20184,169.31-3.49%
Sep 20184,126.90-1.02%
Oct 20184,299.284.18%
Nov 20184,122.71-4.11%
Dec 20184,184.731.50%
Jan 20194,420.505.63%
Feb 20194,506.041.93%
Mar 20194,252.09-5.64%
Apr 20194,182.31-1.64%
May 20194,092.45-2.15%
Jun 20194,177.442.08%
Jul 20194,345.824.03%
Aug 20194,900.5212.76%
Sep 20195,181.685.74%
Oct 20195,016.26-3.19%
Nov 20194,905.75-2.20%
Dec 20194,880.66-0.51%
Jan 20205,127.015.05%
Feb 20205,110.01-0.33%
Mar 20204,423.30-13.44%
Apr 20204,592.693.83%
May 20204,920.927.15%
Jun 20205,363.208.99%
Jul 20206,196.5015.54%
Aug 20208,064.5730.15%
Sep 20207,567.44-6.16%
Oct 20207,121.21-5.90%
Nov 20207,153.470.45%
Dec 20207,356.952.84%
Jan 20217,568.092.87%
Feb 20217,943.104.96%
Mar 20217,468.54-5.97%
Apr 20217,647.242.39%
May 20218,069.405.52%
Jun 20217,944.29-1.55%
Jul 20217,654.80-3.64%
Aug 20217,118.24-7.01%
Sep 20216,828.53-4.07%
Oct 20217,013.962.72%
Nov 20217,204.002.71%
Dec 20216,807.60-5.50%
Jan 20226,896.901.31%
Feb 20227,065.032.44%
Mar 20227,718.999.26%
Apr 20227,481.05-3.08%
May 20226,775.38-9.43%
Jun 20226,733.47-0.62%
Jul 20226,076.54-9.76%
Aug 20226,275.303.27%
Sep 20226,079.56-3.12%
Oct 20226,398.915.25%
Nov 20226,880.077.52%
Dec 20227,685.9611.71%
Jan 20237,746.700.79%
Feb 20237,242.74-6.51%
Mar 20237,235.14-0.10%
Apr 20238,205.3613.41%
May 20237,992.89-2.59%
Jun 20237,705.20-3.60%
Jul 20237,974.443.49%
Aug 20237,761.96-2.66%
Sep 20237,674.61-1.13%
Oct 20237,451.14-2.91%
Nov 20237,826.015.03%
Dec 20237,956.761.67%
Jan 20247,621.46-4.21%
Feb 20247,519.82-1.33%
Mar 20248,140.418.25%
Apr 20249,171.1412.66%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon