Silver Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 13,778.090 (445.40%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Yen per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20043,093.44-
Nov 20043,142.711.59%
Dec 20042,944.79-6.30%
Jan 20052,732.97-7.19%
Feb 20052,949.267.91%
Mar 20053,045.643.27%
Apr 20053,057.600.39%
May 20053,002.11-1.81%
Jun 20053,176.395.81%
Jul 20053,138.66-1.19%
Aug 20053,113.50-0.80%
Sep 20053,176.252.02%
Oct 20053,522.5910.90%
Nov 20053,727.455.82%
Dec 20054,095.409.87%
Jan 20064,220.933.07%
Feb 20064,493.806.46%
Mar 20064,870.798.39%
Apr 20065,906.8021.27%
May 20065,967.771.03%
Jun 20064,947.85-17.09%
Jul 20065,195.995.01%
Aug 20065,650.338.74%
Sep 20065,466.64-3.25%
Oct 20065,486.730.37%
Nov 20066,069.1910.62%
Dec 20066,221.952.52%
Jan 20076,192.91-0.47%
Feb 20076,701.638.21%
Mar 20076,182.78-7.74%
Apr 20076,523.595.51%
May 20076,350.37-2.66%
Jun 20076,444.811.49%
Jul 20076,278.83-2.58%
Aug 20075,756.85-8.31%
Sep 20075,902.572.53%
Oct 20076,328.747.22%
Nov 20076,539.153.32%
Dec 20076,420.41-1.82%
Jan 20086,851.286.71%
Feb 20087,531.499.93%
Mar 20087,789.053.42%
Apr 20087,174.23-7.89%
May 20087,106.41-0.95%
Jun 20087,256.702.11%
Jul 20087,703.276.15%
Aug 20086,399.41-16.93%
Sep 20085,281.89-17.46%
Oct 20084,189.93-20.67%
Nov 20083,816.78-8.91%
Dec 20083,758.79-1.52%
Jan 20094,075.908.44%
Feb 20094,961.8121.74%
Mar 20095,136.343.52%
Apr 20094,942.25-3.78%
May 20095,385.358.97%
Jun 20095,655.915.02%
Jul 20095,049.86-10.72%
Aug 20095,447.507.87%
Sep 20095,998.2910.11%
Oct 20096,226.333.80%
Nov 20096,357.502.11%
Dec 20096,311.98-0.72%
Jan 20106,472.292.54%
Feb 20105,731.21-11.45%
Mar 20106,195.038.09%
Apr 20106,745.578.89%
May 20106,764.940.29%
Jun 20106,710.00-0.81%
Jul 20106,305.44-6.03%
Aug 20106,287.44-0.29%
Sep 20106,936.4710.32%
Oct 20107,659.4810.42%
Nov 20108,730.7913.99%
Dec 20109,784.1412.06%
Jan 20119,420.97-3.71%
Feb 201110,157.137.81%
Mar 201111,716.1215.35%
Apr 201114,235.6721.50%
May 201112,136.58-14.75%
Jun 201111,529.29-5.00%
Jul 201112,042.994.46%
Aug 201112,457.273.44%
Sep 201111,725.94-5.87%
Oct 20119,817.60-16.27%
Nov 201110,265.314.56%
Dec 20119,436.46-8.07%
Jan 20129,437.540.01%
Feb 201210,705.2113.43%
Mar 201210,864.901.49%
Apr 201210,277.46-5.41%
May 20129,157.72-10.90%
Jun 20128,877.65-3.06%
Jul 20128,666.02-2.38%
Aug 20129,062.184.57%
Sep 201210,508.8815.96%
Oct 201210,483.88-0.24%
Nov 201210,590.221.01%
Dec 201210,654.500.61%
Jan 201311,077.243.97%
Feb 201311,302.912.04%
Mar 201310,915.83-3.42%
Apr 20139,911.65-9.20%
May 20139,315.72-6.01%
Jun 20138,226.90-11.69%
Jul 20137,860.16-4.46%
Aug 20138,569.509.02%
Sep 20138,958.934.54%
Oct 20138,579.61-4.23%
Nov 20138,286.42-3.42%
Dec 20138,136.42-1.81%
Jan 20148,264.911.58%
Feb 20148,519.823.08%
Mar 20148,476.35-0.51%
Apr 20148,098.44-4.46%
May 20147,873.86-2.77%
Jun 20148,119.293.12%
Jul 20148,510.944.82%
Aug 20148,129.50-4.48%
Sep 20147,880.31-3.07%
Oct 20147,417.33-5.88%
Nov 20147,411.16-0.08%
Dec 20147,779.184.97%
Jan 20158,158.504.88%
Feb 20157,962.71-2.40%
Mar 20157,820.33-1.79%
Apr 20157,814.24-0.08%
May 20158,124.813.97%
Jun 20157,959.63-2.03%
Jul 20157,419.25-6.79%
Aug 20157,364.45-0.74%
Sep 20157,096.82-3.63%
Oct 20157,592.726.99%
Nov 20157,082.40-6.72%
Dec 20156,891.15-2.70%
Jan 20166,677.20-3.10%
Feb 20166,983.854.59%
Mar 20166,996.800.19%
Apr 20167,196.132.85%
May 20167,394.422.76%
Jun 20167,295.81-1.33%
Jul 20168,313.5313.95%
Aug 20167,935.45-4.55%
Sep 20167,894.56-0.52%
Oct 20167,333.67-7.10%
Nov 20167,494.972.20%
Dec 20167,616.921.63%
Jan 20177,757.101.84%
Feb 20178,109.494.54%
Mar 20177,969.79-1.72%
Apr 20177,937.67-0.40%
May 20177,521.24-5.25%
Jun 20177,510.55-0.14%
Jul 20177,260.63-3.33%
Aug 20177,452.212.64%
Sep 20177,719.623.59%
Oct 20177,653.94-0.85%
Nov 20177,674.600.27%
Dec 20177,305.57-4.81%
Jan 20187,590.273.90%
Feb 20187,155.97-5.72%
Mar 20186,983.31-2.41%
Apr 20187,160.932.54%
May 20187,235.911.05%
Jun 20187,279.270.60%
Jul 20187,006.00-3.75%
Aug 20186,659.05-4.95%
Sep 20186,389.91-4.04%
Oct 20186,586.063.07%
Nov 20186,508.21-1.18%
Dec 20186,650.802.19%
Jan 20196,805.392.32%
Feb 20196,982.812.61%
Mar 20196,805.81-2.53%
Apr 20196,726.63-1.16%
May 20196,441.80-4.23%
Jun 20196,500.710.91%
Jul 20196,836.475.16%
Aug 20197,320.077.07%
Sep 20197,807.516.66%
Oct 20197,633.51-2.23%
Nov 20197,471.93-2.12%
Dec 20197,483.650.16%
Jan 20207,855.394.97%
Feb 20207,865.310.13%
Mar 20206,386.07-18.81%
Apr 20206,506.021.88%
May 20206,978.267.26%
Jun 20207,619.209.18%
Jul 20208,813.2015.67%
Aug 202011,452.4829.95%
Sep 202010,881.90-4.98%
Oct 202010,198.15-6.28%
Nov 202010,058.36-1.37%
Dec 202010,376.423.16%
Jan 202110,734.623.45%
Feb 202111,502.647.15%
Mar 202111,147.45-3.09%
Apr 202111,214.640.60%
May 202112,002.107.02%
Jun 202111,891.44-0.92%
Jul 202111,316.26-4.84%
Aug 202110,539.83-6.86%
Sep 202110,223.90-3.00%
Oct 202110,593.213.61%
Nov 202111,027.804.10%
Dec 202110,239.12-7.15%
Jan 202210,640.063.92%
Feb 202210,848.171.96%
Mar 202211,997.9110.60%
Apr 202212,395.273.31%
May 202211,294.90-8.88%
Jun 202211,538.542.16%
Jul 202210,434.19-9.57%
Aug 202210,667.912.24%
Sep 202210,855.651.76%
Oct 202211,425.975.25%
Nov 202212,008.315.10%
Dec 202212,637.615.24%
Jan 202312,330.58-2.43%
Feb 202311,625.15-5.72%
Mar 202311,768.131.23%
Apr 202313,338.7313.35%
May 202313,318.81-0.15%
Jun 202313,223.74-0.71%
Jul 202313,667.283.35%
Aug 202313,573.85-0.68%
Sep 202313,652.250.58%
Oct 202313,385.63-1.95%
Nov 202314,080.625.19%
Dec 202313,821.15-1.84%
Jan 202413,444.97-2.72%
Feb 202413,545.290.75%
Mar 202414,675.228.34%
Apr 202416,871.5314.97%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon