Silver Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 1,524.003 (469.68%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Mexican Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004324.47-
Nov 2004341.165.14%
Dec 2004317.85-6.83%
Jan 2005298.09-6.22%
Feb 2005313.315.11%
Mar 2005322.382.89%
Apr 2005316.44-1.84%
May 2005308.02-2.66%
Jun 2005316.502.76%
Jul 2005299.79-5.28%
Aug 2005300.660.29%
Sep 2005308.142.49%
Oct 2005332.617.94%
Nov 2005335.840.97%
Dec 2005367.019.28%
Jan 2006385.535.05%
Feb 2006399.543.63%
Mar 2006446.6011.78%
Apr 2006557.3124.79%
May 2006593.086.42%
Jun 2006492.02-17.04%
Jul 2006493.480.30%
Aug 2006530.127.42%
Sep 2006513.49-3.14%
Oct 2006503.70-1.91%
Nov 2006564.0111.97%
Dec 2006576.152.15%
Jan 2007562.54-2.36%
Feb 2007612.038.80%
Mar 2007585.74-4.29%
Apr 2007602.612.88%
May 2007569.06-5.57%
Jun 2007569.490.07%
Jul 2007558.35-1.96%
Aug 2007544.77-2.43%
Sep 2007566.213.93%
Oct 2007591.794.52%
Nov 2007640.148.17%
Dec 2007620.66-3.04%
Jan 2008694.3111.87%
Feb 2008756.678.98%
Mar 2008829.699.65%
Apr 2008735.72-11.33%
May 2008712.09-3.21%
Jun 2008701.15-1.54%
Jul 2008736.745.08%
Aug 2008591.93-19.66%
Sep 2008526.65-11.03%
Oct 2008527.490.16%
Nov 2008517.30-1.93%
Dec 2008552.486.80%
Jan 2009625.6713.25%
Feb 2009782.9625.14%
Mar 2009771.48-1.47%
Apr 2009670.82-13.05%
May 2009736.029.72%
Jun 2009782.076.26%
Jul 2009714.25-8.67%
Aug 2009747.184.61%
Sep 2009880.0517.78%
Oct 2009912.043.64%
Nov 2009934.442.46%
Dec 2009907.62-2.87%
Jan 2010908.930.14%
Feb 2010821.58-9.61%
Mar 2010861.354.84%
Apr 2010883.892.62%
May 2010938.776.21%
Jun 2010938.69-0.01%
Jul 2010920.64-1.92%
Aug 2010939.932.10%
Sep 20101,051.5311.87%
Oct 20101,163.7110.67%
Nov 20101,308.7812.47%
Dec 20101,453.0511.02%
Jan 20111,383.71-4.77%
Feb 20111,486.867.45%
Mar 20111,720.2215.70%
Apr 20112,000.1416.27%
May 20111,740.83-12.96%
Jun 20111,689.98-2.92%
Jul 20111,770.564.77%
Aug 20111,971.0511.32%
Sep 20111,997.991.37%
Oct 20111,720.86-13.87%
Nov 20111,804.934.89%
Dec 20111,667.14-7.63%
Jan 20121,643.54-1.42%
Feb 20121,746.296.25%
Mar 20121,679.93-3.80%
Apr 20121,648.88-1.85%
May 20121,565.38-5.06%
Jun 20121,559.25-0.39%
Jul 20121,466.63-5.94%
Aug 20121,518.483.53%
Sep 20121,738.6114.50%
Oct 20121,707.85-1.77%
Nov 20121,717.590.57%
Dec 20121,640.36-4.50%
Jan 20131,578.32-3.78%
Feb 20131,543.07-2.23%
Mar 20131,442.01-6.55%
Apr 20131,238.21-14.13%
May 20131,133.81-8.43%
Jun 20131,094.00-3.51%
Jul 20131,004.90-8.14%
Aug 20131,129.3412.38%
Sep 20131,178.324.34%
Oct 20131,139.57-3.29%
Nov 20131,085.97-4.70%
Dec 20131,023.76-5.73%
Jan 20141,050.462.61%
Feb 20141,108.345.51%
Mar 20141,093.44-1.34%
Apr 20141,032.39-5.58%
May 20141,000.10-3.13%
Jun 20141,033.503.34%
Jul 20141,087.435.22%
Aug 20141,037.59-4.58%
Sep 2014972.35-6.29%
Oct 2014924.93-4.88%
Nov 2014868.57-6.09%
Dec 2014944.838.78%
Jan 20151,012.857.20%
Feb 20151,002.18-1.05%
Mar 2015989.11-1.30%
Apr 2015994.760.57%
May 20151,027.613.30%
Jun 2015995.25-3.15%
Jul 2015959.54-3.59%
Aug 2015988.373.00%
Sep 2015994.060.57%
Oct 20151,047.945.42%
Nov 2015962.24-8.18%
Dec 2015964.610.25%
Jan 20161,019.555.70%
Feb 20161,122.1810.07%
Mar 20161,093.47-2.56%
Apr 20161,144.724.69%
May 20161,231.637.59%
Jun 20161,289.804.72%
Jul 20161,488.2315.39%
Aug 20161,446.89-2.78%
Sep 20161,488.092.85%
Oct 20161,335.27-10.27%
Nov 20161,396.734.60%
Dec 20161,347.84-3.50%
Jan 20171,448.867.49%
Feb 20171,455.850.48%
Mar 20171,359.92-6.59%
Apr 20171,353.77-0.45%
May 20171,257.41-7.12%
Jun 20171,228.17-2.33%
Jul 20171,148.88-6.46%
Aug 20171,207.295.08%
Sep 20171,243.392.99%
Oct 20171,274.372.49%
Nov 20171,288.691.12%
Dec 20171,240.64-3.73%
Jan 20181,298.564.67%
Feb 20181,236.22-4.80%
Mar 20181,227.51-0.70%
Apr 20181,224.59-0.24%
May 20181,292.455.54%
Jun 20181,343.263.93%
Jul 20181,194.06-11.11%
Aug 20181,130.70-5.31%
Sep 20181,085.14-4.03%
Oct 20181,121.153.32%
Nov 20181,162.453.68%
Dec 20181,190.282.39%
Jan 20191,197.360.60%
Feb 20191,215.101.48%
Mar 20191,177.96-3.06%
Apr 20191,143.74-2.91%
May 20191,121.37-1.96%
Jun 20191,159.553.41%
Jul 20191,203.823.82%
Aug 20191,355.9112.63%
Sep 20191,420.704.78%
Oct 20191,364.92-3.93%
Nov 20191,326.72-2.80%
Dec 20191,311.45-1.15%
Jan 20201,351.733.07%
Feb 20201,344.97-0.50%
Mar 20201,328.67-1.21%
Apr 20201,461.6110.01%
May 20201,526.384.43%
Jun 20201,578.543.42%
Jul 20201,850.9517.26%
Aug 20202,398.3729.58%
Sep 20202,233.15-6.89%
Oct 20202,061.78-7.67%
Nov 20201,966.81-4.61%
Dec 20201,995.751.47%
Jan 20212,063.173.38%
Feb 20212,219.187.56%
Mar 20212,129.51-4.04%
Apr 20212,056.77-3.42%
May 20212,196.896.81%
Jun 20212,162.58-1.56%
Jul 20212,052.60-5.09%
Aug 20211,928.26-6.06%
Sep 20211,861.16-3.48%
Oct 20211,912.242.74%
Nov 20212,013.005.27%
Dec 20211,893.26-5.95%
Jan 20221,899.210.31%
Feb 20221,924.751.34%
Mar 20222,081.118.12%
Apr 20221,973.65-5.16%
May 20221,757.25-10.96%
Jun 20221,723.95-1.89%
Jul 20221,568.91-8.99%
Aug 20221,587.141.16%
Sep 20221,521.27-4.15%
Oct 20221,553.892.14%
Nov 20221,635.785.27%
Dec 20221,834.9012.17%
Jan 20231,795.54-2.15%
Feb 20231,631.70-9.12%
Mar 20231,616.84-0.91%
Apr 20231,809.7211.93%
May 20231,722.77-4.80%
Jun 20231,616.19-6.19%
Jul 20231,639.091.42%
Aug 20231,591.73-2.89%
Sep 20231,599.920.51%
Oct 20231,617.601.11%
Nov 20231,636.411.16%
Dec 20231,648.210.72%
Jan 20241,567.39-4.90%
Feb 20241,549.21-1.16%
Mar 20241,645.846.24%
Apr 20241,848.4812.31%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon