Silver Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 1,009.927 (538.03%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Norwegian Krone per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004187.71-
Dec 2004173.91-7.35%
Jan 2005165.75-4.69%
Feb 2005180.418.84%
Mar 2005179.65-0.42%
Apr 2005180.000.19%
May 2005178.67-0.74%
Jun 2005189.626.13%
Jul 2005184.30-2.81%
Aug 2005181.10-1.73%
Sep 2005182.250.63%
Oct 2005200.079.78%
Nov 2005209.564.74%
Dec 2005232.1710.79%
Jan 2006242.774.57%
Feb 2006257.616.11%
Mar 2006275.526.95%
Apr 2006322.0516.88%
May 2006326.911.51%
Jun 2006268.77-17.78%
Jul 2006281.244.64%
Aug 2006303.748.00%
Sep 2006303.02-0.24%
Oct 2006308.051.66%
Nov 2006331.357.56%
Dec 2006327.97-1.02%
Jan 2007327.35-0.19%
Feb 2007344.205.15%
Mar 2007323.79-5.93%
Apr 2007329.501.76%
May 2007316.84-3.84%
Jun 2007315.66-0.37%
Jul 2007298.77-5.35%
Aug 2007288.70-3.37%
Sep 2007289.270.20%
Oct 2007295.802.26%
Nov 2007318.437.65%
Dec 2007314.40-1.26%
Jan 2008343.929.39%
Feb 2008378.7710.13%
Mar 2008396.174.59%
Apr 2008353.93-10.66%
May 2008344.92-2.55%
Jun 2008348.981.18%
Jul 2008368.115.48%
Aug 2008311.62-15.34%
Sep 2008280.92-9.85%
Oct 2008269.88-3.93%
Nov 2008273.191.23%
Dec 2008288.365.55%
Jan 2009313.848.84%
Feb 2009368.7417.49%
Mar 2009355.88-3.49%
Apr 2009332.76-6.50%
May 2009360.408.31%
Jun 2009374.263.85%
Jul 2009339.53-9.28%
Aug 2009348.662.69%
Sep 2009386.6810.90%
Oct 2009389.000.60%
Nov 2009402.173.38%
Dec 2009405.800.90%
Jan 2010407.090.32%
Feb 2010375.50-7.76%
Mar 2010404.837.81%
Apr 2010427.335.56%
May 2010462.108.14%
Jun 2010477.993.44%
Jul 2010451.45-5.55%
Aug 2010452.700.28%
Sep 2010497.949.99%
Oct 2010546.109.67%
Nov 2010630.4815.45%
Dec 2010701.8411.32%
Jan 2011667.70-4.87%
Feb 2011705.825.71%
Mar 2011801.1413.50%
Apr 2011923.9415.33%
May 2011814.51-11.84%
Jun 2011779.83-4.26%
Jul 2011829.326.35%
Aug 2011875.995.63%
Sep 2011857.76-2.08%
Oct 2011722.64-15.75%
Nov 2011758.324.94%
Dec 2011712.45-6.05%
Jan 2012728.332.23%
Feb 2012780.457.16%
Mar 2012751.97-3.65%
Apr 2012724.95-3.59%
May 2012678.05-6.47%
Jun 2012673.74-0.63%
Jul 2012666.39-1.09%
Aug 2012680.482.11%
Sep 2012772.9413.59%
Oct 2012757.35-2.02%
Nov 2012750.62-0.89%
Dec 2012714.50-4.81%
Jan 2013690.07-3.42%
Feb 2013673.34-2.42%
Mar 2013664.83-1.27%
Apr 2013587.53-11.63%
May 2013536.67-8.66%
Jun 2013495.58-7.66%
Jul 2013474.41-4.27%
Aug 2013522.2610.09%
Sep 2013538.443.10%
Oct 2013522.08-3.04%
Nov 2013504.83-3.30%
Dec 2013482.89-4.35%
Jan 2014490.241.52%
Feb 2014511.454.33%
Mar 2014497.17-2.79%
Apr 2014471.63-5.14%
May 2014459.03-2.67%
Jun 2014480.524.68%
Jul 2014518.467.89%
Aug 2014489.32-5.62%
Sep 2014466.45-4.67%
Oct 2014450.52-3.42%
Nov 2014434.05-3.65%
Dec 2014474.129.23%
Jan 2015531.0212.00%
Feb 2015510.53-3.86%
Mar 2015518.301.52%
Apr 2015515.63-0.52%
May 2015508.16-1.45%
Jun 2015502.22-1.17%
Jul 2015489.65-2.50%
Aug 2015492.590.60%
Sep 2015488.75-0.78%
Oct 2015523.657.14%
Nov 2015498.12-4.88%
Dec 2015491.77-1.28%
Jan 2016498.231.31%
Feb 2016523.155.00%
Mar 2016526.320.61%
Apr 2016538.012.22%
May 2016558.083.73%
Jun 2016574.352.92%
Jul 2016677.4717.95%
Aug 2016650.24-4.02%
Sep 2016635.50-2.27%
Oct 2016576.61-9.27%
Nov 2016584.561.38%
Dec 2016562.69-3.74%
Jan 2017573.651.95%
Feb 2017596.874.05%
Mar 2017599.520.44%
Apr 2017618.823.22%
May 2017570.90-7.74%
Jun 2017573.200.40%
Jul 2017527.04-8.05%
Aug 2017535.381.58%
Sep 2017545.911.97%
Oct 2017541.09-0.88%
Nov 2017556.292.81%
Dec 2017537.79-3.33%
Jan 2018542.840.94%
Feb 2018519.64-4.27%
Mar 2018511.70-1.53%
Apr 2018521.942.00%
May 2018534.052.32%
Jun 2018536.780.51%
Jul 2018511.11-4.78%
Aug 2018499.29-2.31%
Sep 2018470.73-5.72%
Oct 2018482.012.40%
Nov 2018485.650.76%
Dec 2018508.444.69%
Jan 2019534.265.08%
Feb 2019543.171.67%
Mar 2019526.22-3.12%
Apr 2019515.96-1.95%
May 2019512.68-0.64%
Jun 2019519.151.26%
Jul 2019543.744.74%
Aug 2019617.4913.56%
Sep 2019654.586.01%
Oct 2019646.23-1.28%
Nov 2019627.92-2.83%
Dec 2019620.91-1.12%
Jan 2020643.743.68%
Feb 2020664.673.25%
Mar 2020608.30-8.48%
Apr 2020630.073.58%
May 2020656.324.17%
Jun 2020674.982.84%
Jul 2020765.8313.46%
Aug 2020966.0626.15%
Sep 2020943.33-2.35%
Oct 2020899.59-4.64%
Nov 2020876.49-2.57%
Dec 2020873.36-0.36%
Jan 2021881.720.96%
Feb 2021927.435.18%
Mar 2021874.93-5.66%
Apr 2021860.24-1.68%
May 2021912.446.07%
Jun 2021909.57-0.31%
Jul 2021903.50-0.67%
Aug 2021849.53-5.97%
Sep 2021802.58-5.53%
Oct 2021792.32-1.28%
Nov 2021842.306.31%
Dec 2021811.53-3.65%
Jan 2022819.901.03%
Feb 2022834.701.80%
Mar 2022896.987.46%
Apr 2022875.01-2.45%
May 2022840.78-3.91%
Jun 2022839.62-0.14%
Jul 2022764.64-8.93%
Aug 2022765.670.14%
Sep 2022779.311.78%
Oct 2022822.285.51%
Nov 2022853.923.85%
Dec 2022920.867.84%
Jan 2023941.572.25%
Feb 2023896.12-4.83%
Mar 2023927.163.46%
Apr 20231,051.0613.36%
May 20231,046.18-0.46%
Jun 20231,013.91-3.08%
Jul 2023991.75-2.19%
Aug 2023981.00-1.08%
Sep 2023990.821.00%
Oct 2023985.97-0.49%
Nov 20231,028.574.32%
Dec 20231,019.07-0.92%
Jan 2024954.54-6.33%
Feb 2024956.170.17%
Mar 20241,038.248.58%
Apr 20241,197.6415.35%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon