Silver Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 90.982 (97.38%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: New Zealand Dollar per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200993.43-
Nov 200997.554.40%
Dec 200998.510.99%
Jan 201097.60-0.93%
Feb 201091.03-6.73%
Mar 201097.396.99%
Apr 2010101.414.13%
May 2010105.373.90%
Jun 2010106.581.14%
Jul 2010100.99-5.25%
Aug 2010102.841.84%
Sep 2010113.2010.07%
Oct 2010124.7910.24%
Nov 2010136.929.71%
Dec 2010156.7914.51%
Jan 2011148.97-4.98%
Feb 2011161.648.50%
Mar 2011193.4019.65%
Apr 2011217.3912.40%
May 2011187.91-13.56%
Jun 2011175.71-6.50%
Jul 2011179.131.95%
Aug 2011192.507.46%
Sep 2011187.89-2.39%
Oct 2011162.19-13.68%
Nov 2011170.625.20%
Dec 2011157.55-7.66%
Jan 2012153.14-2.79%
Feb 2012163.746.92%
Mar 2012160.59-1.92%
Apr 2012153.99-4.11%
May 2012147.73-4.07%
Jun 2012143.51-2.85%
Jul 2012137.52-4.18%
Aug 2012142.263.44%
Sep 2012164.3415.53%
Oct 2012161.95-1.46%
Nov 2012159.98-1.22%
Dec 2012153.07-4.32%
Jan 2013148.34-3.09%
Feb 2013144.57-2.54%
Mar 2013139.15-3.75%
Apr 2013119.74-13.95%
May 2013111.43-6.94%
Jun 2013106.80-4.15%
Jul 201399.90-6.46%
Aug 2013110.5410.64%
Sep 2013110.960.38%
Oct 2013105.00-5.37%
Nov 2013100.31-4.47%
Dec 201395.65-4.64%
Jan 201496.020.39%
Feb 2014100.764.93%
Mar 201497.33-3.41%
Apr 201491.60-5.88%
May 201489.83-1.94%
Jun 201492.392.85%
Jul 201496.264.20%
Aug 201493.61-2.75%
Sep 201490.11-3.74%
Oct 201487.19-3.23%
Nov 201481.61-6.40%
Dec 201483.982.89%
Jan 201590.407.65%
Feb 201590.30-0.10%
Mar 201586.95-3.72%
Apr 201586.22-0.83%
May 201591.015.55%
Jun 201592.041.13%
Jul 201590.55-1.62%
Aug 201591.250.77%
Sep 201593.092.02%
Oct 201594.861.90%
Nov 201588.04-7.19%
Dec 201583.90-4.70%
Jan 201686.473.06%
Feb 201691.495.80%
Mar 201692.040.60%
Apr 201694.963.18%
May 201699.594.87%
Jun 201698.40-1.19%
Jul 2016112.3214.15%
Aug 2016108.41-3.48%
Sep 2016105.90-2.32%
Oct 201698.68-6.81%
Nov 201697.17-1.53%
Dec 201693.26-4.03%
Jan 201795.252.14%
Feb 201799.274.22%
Mar 2017100.541.28%
Apr 2017103.412.85%
May 201796.66-6.53%
Jun 201793.79-2.96%
Jul 201787.96-6.23%
Aug 201792.675.36%
Sep 201796.173.77%
Oct 201795.83-0.34%
Nov 201798.592.88%
Dec 201793.04-5.63%
Jan 201894.551.62%
Feb 201890.76-4.00%
Mar 201890.74-0.03%
Apr 201891.781.14%
May 201894.873.37%
Jun 201895.340.49%
Jul 201892.62-2.84%
Aug 201889.89-2.95%
Sep 201886.56-3.71%
Oct 201889.373.25%
Nov 201884.92-4.98%
Dec 201886.441.78%
Jan 201992.186.65%
Feb 201992.620.48%
Mar 201989.58-3.28%
Apr 201989.51-0.08%
May 201989.35-0.18%
Jun 201991.202.07%
Jul 201994.463.57%
Aug 2019107.0313.31%
Sep 2019114.476.95%
Oct 2019111.51-2.58%
Nov 2019107.38-3.71%
Dec 2019104.29-2.88%
Jan 2020108.814.33%
Feb 2020111.872.82%
Mar 202098.55-11.91%
Apr 2020100.582.06%
May 2020106.916.30%
Jun 2020109.902.80%
Jul 2020125.3414.05%
Aug 2020163.7530.65%
Sep 2020154.42-5.70%
Oct 2020146.17-5.35%
Nov 2020140.87-3.62%
Dec 2020141.270.28%
Jan 2021143.821.80%
Feb 2021150.684.77%
Mar 2021143.64-4.67%
Apr 2021144.230.41%
May 2021152.425.68%
Jun 2021151.85-0.37%
Jul 2021147.13-3.11%
Aug 2021137.80-6.34%
Sep 2021131.64-4.47%
Oct 2021132.940.99%
Nov 2021137.383.33%
Dec 2021133.00-3.19%
Jan 2022137.453.35%
Feb 2022141.232.75%
Mar 2022147.614.51%
Apr 2022144.84-1.87%
May 2022137.03-5.39%
Jun 2022135.54-1.09%
Jul 2022123.05-9.22%
Aug 2022125.942.35%
Sep 2022127.521.25%
Oct 2022136.787.26%
Nov 2022139.542.02%
Dec 2022146.775.18%
Jan 2023147.780.69%
Feb 2023139.16-5.83%
Mar 2023141.801.89%
Apr 2023161.0313.57%
May 2023156.00-3.12%
Jun 2023152.84-2.02%
Jul 2023155.781.92%
Aug 2023156.280.32%
Sep 2023155.98-0.19%
Oct 2023151.61-2.80%
Nov 2023157.263.73%
Dec 2023154.26-1.91%
Jan 2024148.61-3.66%
Feb 2024147.93-0.46%
Mar 2024161.108.90%
Apr 2024184.4214.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon