Silver Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 2,646.318 (73.13%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Philippine Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20103,618.75-
Oct 20104,066.4912.37%
Nov 20104,581.7712.67%
Dec 20105,144.7812.29%
Jan 20115,037.27-2.09%
Feb 20115,383.276.87%
Mar 20116,233.1515.79%
Apr 20117,383.6818.46%
May 20116,441.27-12.76%
Jun 20116,209.10-3.60%
Jul 20116,486.894.47%
Aug 20116,843.345.49%
Sep 20116,577.16-3.89%
Oct 20115,557.08-15.51%
Nov 20115,724.283.01%
Dec 20115,291.33-7.56%
Jan 20125,344.521.01%
Feb 20125,826.039.01%
Mar 20125,648.17-3.05%
Apr 20125,385.30-4.65%
May 20124,916.27-8.71%
Jun 20124,787.54-2.62%
Jul 20124,598.47-3.95%
Aug 20124,843.615.33%
Sep 20125,609.6915.82%
Oct 20125,506.13-1.85%
Nov 20125,392.21-2.07%
Dec 20125,227.54-3.05%
Jan 20135,061.12-3.18%
Feb 20134,934.35-2.50%
Mar 20134,688.46-4.98%
Apr 20134,173.47-10.98%
May 20133,804.58-8.84%
Jun 20133,618.43-4.89%
Jul 20133,417.71-5.55%
Aug 20133,840.7312.38%
Sep 20133,954.222.95%
Oct 20133,786.54-4.24%
Nov 20133,616.25-4.50%
Dec 20133,470.42-4.03%
Jan 20143,571.162.90%
Feb 20143,745.934.89%
Mar 20143,712.51-0.89%
Apr 20143,524.90-5.05%
May 20143,399.11-3.57%
Jun 20143,486.412.57%
Jul 20143,636.574.31%
Aug 20143,455.87-4.97%
Sep 20143,240.17-6.24%
Oct 20143,075.09-5.09%
Nov 20142,871.75-6.61%
Dec 20142,913.641.46%
Jan 20153,075.925.57%
Feb 20152,969.80-3.45%
Mar 20152,887.19-2.78%
Apr 20152,903.220.56%
May 20153,003.533.46%
Jun 20152,893.32-3.67%
Jul 20152,725.24-5.81%
Aug 20152,757.451.18%
Sep 20152,757.770.01%
Oct 20152,933.176.36%
Nov 20152,717.06-7.37%
Dec 20152,669.46-1.75%
Jan 20162,680.900.43%
Feb 20162,890.797.83%
Mar 20162,893.180.08%
Apr 20163,028.864.69%
May 20163,174.934.82%
Jun 20163,211.531.15%
Jul 20163,763.1517.18%
Aug 20163,658.71-2.78%
Sep 20163,672.730.38%
Oct 20163,415.34-7.01%
Nov 20163,419.640.13%
Dec 20163,273.67-4.27%
Jan 20173,360.872.66%
Feb 20173,582.006.58%
Mar 20173,545.60-1.02%
Apr 20173,595.441.41%
May 20173,340.71-7.08%
Jun 20173,373.650.99%
Jul 20173,272.54-3.00%
Aug 20173,448.325.37%
Sep 20173,555.753.12%
Oct 20173,479.35-2.15%
Nov 20173,469.67-0.28%
Dec 20173,259.53-6.06%
Jan 20183,458.316.10%
Feb 20183,433.62-0.71%
Mar 20183,430.06-0.10%
Apr 20183,469.771.16%
May 20183,441.48-0.82%
Jun 20183,509.631.98%
Jul 20183,359.86-4.27%
Aug 20183,194.28-4.93%
Sep 20183,080.41-3.56%
Oct 20183,153.382.37%
Nov 20183,034.03-3.78%
Dec 20183,118.432.78%
Jan 20193,278.235.12%
Feb 20193,301.240.70%
Mar 20193,207.70-2.83%
Apr 20193,139.24-2.13%
May 20193,064.36-2.39%
Jun 20193,116.471.70%
Jul 20193,230.603.66%
Aug 20193,585.5310.99%
Sep 20193,784.835.56%
Oct 20193,637.67-3.89%
Nov 20193,483.14-4.25%
Dec 20193,480.29-0.08%
Jan 20203,654.064.99%
Feb 20203,630.28-0.65%
Mar 20203,029.78-16.54%
Apr 20203,058.300.94%
May 20203,288.147.52%
Jun 20203,548.897.93%
Jul 20204,084.0715.08%
Aug 20205,275.0829.16%
Sep 20204,993.59-5.34%
Oct 20204,698.86-5.90%
Nov 20204,649.39-1.05%
Dec 20204,800.813.26%
Jan 20214,975.283.63%
Feb 20215,263.075.78%
Mar 20214,983.72-5.31%
Apr 20214,979.85-0.08%
May 20215,274.085.91%
Jun 20215,197.47-1.45%
Jul 20215,138.82-1.13%
Aug 20214,818.06-6.24%
Sep 20214,656.87-3.35%
Oct 20214,753.382.07%
Nov 20214,867.922.41%
Dec 20214,525.49-7.03%
Jan 20224,747.204.90%
Feb 20224,828.611.71%
Mar 20225,271.979.18%
Apr 20225,104.04-3.19%
May 20224,589.08-10.09%
Jun 20224,622.170.72%
Jul 20224,268.15-7.66%
Aug 20224,397.573.03%
Sep 20224,358.02-0.90%
Oct 20224,571.084.89%
Nov 20224,851.946.14%
Dec 20225,197.987.13%
Jan 20235,204.310.12%
Feb 20234,801.09-7.75%
Mar 20234,819.090.37%
Apr 20235,533.7614.83%
May 20235,409.58-2.24%
Jun 20235,235.34-3.22%
Jul 20235,325.751.73%
Aug 20235,265.55-1.13%
Sep 20235,247.60-0.34%
Oct 20235,084.51-3.11%
Nov 20235,247.603.21%
Dec 20235,308.961.17%
Jan 20245,131.49-3.34%
Feb 20245,082.26-0.96%
Mar 20245,477.707.78%
Apr 20246,265.0614.37%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon