Silver Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 8,082.557 (1,369.91%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Pakistan Rupee per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995590.01-
Feb 1995584.64-0.91%
Mar 1995575.82-1.51%
Apr 1995678.4317.82%
May 1995689.021.56%
Jun 1995665.78-3.37%
Jul 1995644.15-3.25%
Aug 1995677.265.14%
Sep 1995684.291.04%
Oct 1995687.630.49%
Nov 1995730.666.26%
Dec 1995711.44-2.63%
Jan 1996749.975.42%
Feb 1996779.483.93%
Mar 1996763.35-2.07%
Apr 1996752.76-1.39%
May 1996748.62-0.55%
Jun 1996723.57-3.35%
Jul 1996715.98-1.05%
Aug 1996731.592.18%
Sep 1996739.381.06%
Oct 1996752.531.78%
Nov 1996777.063.26%
Dec 1996777.060.00%
Jan 1997767.40-1.24%
Feb 1997815.676.29%
Mar 1997836.582.56%
Apr 1997768.03-8.19%
May 1997768.260.03%
Jun 1997771.010.36%
Jul 1997709.69-7.95%
Aug 1997731.183.03%
Sep 1997768.565.11%
Oct 1997857.5511.58%
Nov 1997897.344.64%
Dec 19971,031.5814.96%
Jan 19981,040.410.86%
Feb 19981,202.9215.62%
Mar 19981,102.99-8.31%
Apr 19981,122.701.79%
May 1998988.11-11.99%
Jun 1998935.20-5.36%
Jul 19981,008.797.87%
Aug 1998955.50-5.28%
Sep 1998922.30-3.47%
Oct 1998924.140.20%
Nov 1998916.77-0.80%
Dec 1998900.16-1.81%
Jan 1999948.125.33%
Feb 19991,020.067.59%
Mar 1999957.35-6.15%
Apr 1999933.37-2.50%
May 1999970.263.95%
Jun 19991,035.456.72%
Jul 19991,070.483.38%
Aug 19991,085.941.44%
Sep 19991,077.91-0.74%
Oct 19991,120.043.91%
Nov 19991,066.39-4.79%
Dec 19991,068.860.23%
Jan 20001,075.140.59%
Feb 20001,087.771.17%
Mar 20001,048.46-3.61%
Apr 20001,048.28-0.02%
May 20001,031.68-1.58%
Jun 20001,035.830.40%
Jul 20001,029.62-0.60%
Aug 20001,013.04-1.61%
Sep 20001,013.040.00%
Oct 20001,020.620.75%
Nov 20001,061.584.01%
Dec 20001,078.451.59%
Jan 20011,102.592.24%
Feb 20011,089.21-1.21%
Mar 20011,064.16-2.30%
Apr 20011,067.240.29%
May 20011,088.912.03%
Jun 20011,109.201.86%
Jul 20011,080.68-2.57%
Aug 20011,083.390.25%
Sep 20011,117.043.11%
Oct 20011,102.48-1.30%
Nov 20011,014.08-8.02%
Dec 20011,063.904.91%
Jan 20021,095.372.96%
Feb 20021,064.32-2.83%
Mar 20021,092.092.61%
Apr 20021,101.390.85%
May 20021,130.252.62%
Jun 20021,178.634.28%
Jul 20021,180.160.13%
Aug 20021,081.60-8.35%
Sep 20021,079.22-0.22%
Oct 20021,041.68-3.48%
Nov 20021,059.291.69%
Dec 20021,084.052.34%
Jan 20031,121.273.43%
Feb 20031,082.59-3.45%
Mar 20031,048.84-3.12%
Apr 20031,037.97-1.04%
May 20031,094.595.45%
Jun 20031,045.94-4.44%
Jul 20031,108.966.02%
Aug 20031,153.424.01%
Sep 20031,195.043.61%
Oct 20031,152.76-3.54%
Nov 20031,188.013.06%
Dec 20031,288.488.46%
Jan 20041,446.8612.29%
Feb 20041,478.342.18%
Mar 20041,661.1612.37%
Apr 20041,643.45-1.07%
May 20041,353.38-17.65%
Jun 20041,357.220.28%
Jul 20041,470.008.31%
Aug 20041,558.876.05%
Sep 20041,509.78-3.15%
Oct 20041,681.5911.38%
Nov 20041,779.505.82%
Dec 20041,687.55-5.17%
Jan 20051,565.60-7.23%
Feb 20051,662.576.19%
Mar 20051,709.872.84%
Apr 20051,683.85-1.52%
May 20051,670.62-0.79%
Jun 20051,745.264.47%
Jul 20051,672.43-4.17%
Aug 20051,677.910.33%
Sep 20051,711.602.01%
Oct 20051,832.267.05%
Nov 20051,881.922.71%
Dec 20052,065.409.75%
Jan 20062,188.105.94%
Feb 20062,282.554.32%
Mar 20062,491.219.14%
Apr 20063,025.6321.45%
May 20063,214.786.25%
Jun 20062,600.01-19.12%
Jul 20062,708.164.16%
Aug 20062,941.548.62%
Sep 20062,826.01-3.93%
Oct 20062,801.51-0.87%
Nov 20063,139.9112.08%
Dec 20063,234.553.01%
Jan 20073,127.81-3.30%
Feb 20073,381.928.12%
Mar 20073,200.43-5.37%
Apr 20073,332.854.14%
May 20073,190.89-4.26%
Jun 20073,187.70-0.10%
Jul 20073,120.33-2.11%
Aug 20072,983.51-4.38%
Sep 20073,111.314.28%
Oct 20073,318.286.65%
Nov 20073,585.598.06%
Dec 20073,501.82-2.34%
Jan 20083,896.0911.26%
Feb 20084,302.5910.43%
Mar 20084,740.0310.17%
Apr 20084,461.57-5.87%
May 20084,626.993.71%
Jun 20084,572.82-1.17%
Jul 20085,109.7211.74%
Aug 20084,366.00-14.55%
Sep 20083,826.73-12.35%
Oct 20083,354.96-12.33%
Nov 20083,158.50-5.86%
Dec 20083,255.233.06%
Jan 20093,572.989.76%
Feb 20094,269.2819.49%
Mar 20094,219.44-1.17%
Apr 20094,020.50-4.71%
May 20094,511.0012.20%
Jun 20094,753.305.37%
Jul 20094,395.85-7.52%
Aug 20094,761.908.33%
Sep 20095,437.9614.20%
Oct 20095,744.705.64%
Nov 20095,956.203.68%
Dec 20095,936.24-0.34%
Jan 20106,009.631.24%
Feb 20105,394.49-10.24%
Mar 20105,780.017.15%
Apr 20106,067.414.97%
May 20106,220.482.52%
Jun 20106,300.091.28%
Jul 20106,149.26-2.39%
Aug 20106,302.422.49%
Sep 20107,057.7111.98%
Oct 20108,047.2514.02%
Nov 20109,087.5012.93%
Dec 201010,059.9310.70%
Jan 20119,779.70-2.79%
Feb 201110,512.577.49%
Mar 201112,232.7616.36%
Apr 201114,464.0418.24%
May 201112,728.87-12.00%
Jun 201112,293.45-3.42%
Jul 201113,058.786.23%
Aug 201113,984.807.09%
Sep 201113,355.64-4.50%
Oct 201111,118.20-16.75%
Nov 201111,505.033.48%
Dec 201110,836.63-5.81%
Jan 201211,070.272.16%
Feb 201212,391.9311.94%
Mar 201211,968.57-3.42%
Apr 201211,441.90-4.40%
May 201210,483.14-8.38%
Jun 201210,551.310.65%
Jul 201210,364.61-1.77%
Aug 201210,890.575.07%
Sep 201212,724.3516.84%
Oct 201212,668.68-0.44%
Nov 201212,593.39-0.59%
Dec 201212,401.76-1.52%
Jan 201312,120.95-2.26%
Feb 201311,894.16-1.87%
Mar 201311,302.63-4.97%
Apr 20139,980.81-11.69%
May 20139,074.08-9.08%
Jun 20138,332.44-8.17%
Jul 20137,939.45-4.72%
Aug 20139,027.1813.70%
Sep 20139,517.665.43%
Oct 20139,323.98-2.03%
Nov 20138,931.06-4.21%
Dec 20138,427.25-5.64%
Jan 20148,389.59-0.45%
Feb 20148,771.754.56%
Mar 20148,277.60-5.63%
Apr 20147,712.93-6.82%
May 20147,637.68-0.98%
Jun 20147,843.172.69%
Jul 20148,266.355.40%
Aug 20147,924.12-4.14%
Sep 20147,534.70-4.91%
Oct 20147,063.80-6.25%
Nov 20146,512.03-7.81%
Dec 20146,582.211.08%
Jan 20156,954.485.66%
Feb 20156,818.66-1.95%
Mar 20156,617.57-2.95%
Apr 20156,652.500.53%
May 20156,858.363.09%
Jun 20156,550.10-4.49%
Jul 20156,127.09-6.46%
Aug 20156,122.63-0.07%
Sep 20156,157.480.57%
Oct 20156,615.617.44%
Nov 20156,098.10-7.82%
Dec 20155,922.81-2.87%
Jan 20165,922.540.00%
Feb 20166,354.487.29%
Mar 20166,481.322.00%
Apr 20166,855.525.77%
May 20167,103.283.61%
Jun 20167,239.791.92%
Jul 20168,384.0715.81%
Aug 20168,207.23-2.11%
Sep 20168,104.79-1.25%
Oct 20167,398.20-8.72%
Nov 20167,298.98-1.34%
Dec 20166,889.98-5.60%
Jan 20177,088.062.87%
Feb 20177,518.726.08%
Mar 20177,394.37-1.65%
Apr 20177,562.142.27%
May 20177,025.05-7.10%
Jun 20177,102.471.10%
Jul 20176,823.01-3.93%
Aug 20177,145.894.73%
Sep 20177,349.322.85%
Oct 20177,143.77-2.80%
Nov 20177,162.000.26%
Dec 20177,054.09-1.51%
Jan 20187,574.927.38%
Feb 20187,332.36-3.20%
Mar 20187,387.820.76%
Apr 20187,699.224.22%
May 20187,625.96-0.95%
Jun 20187,900.863.60%
Jul 20187,862.55-0.48%
Aug 20187,439.79-5.38%
Sep 20187,092.11-4.67%
Oct 20187,661.288.03%
Nov 20187,685.970.32%
Dec 20188,194.896.62%
Jan 20198,672.575.83%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon