Feb 1995 - Dec 2023: 847.906 (608.17%)
Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.
Unit: Swedish Krona per Metric Ton
Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 139.42 | - |
| Mar 1995 | 135.20 | -3.03% |
| Apr 1995 | 160.91 | 19.02% |
| May 1995 | 162.13 | 0.75% |
| Jun 1995 | 155.61 | -4.02% |
| Jul 1995 | 148.18 | -4.77% |
| Aug 1995 | 156.10 | 5.34% |
| Sep 1995 | 154.77 | -0.85% |
| Oct 1995 | 146.81 | -5.14% |
| Nov 1995 | 140.30 | -4.43% |
| Dec 1995 | 137.38 | -2.08% |
| Jan 1996 | 146.85 | 6.90% |
| Feb 1996 | 155.72 | 6.04% |
| Mar 1996 | 148.54 | -4.61% |
| Apr 1996 | 145.74 | -1.88% |
| May 1996 | 146.10 | 0.25% |
| Jun 1996 | 137.90 | -5.61% |
| Jul 1996 | 134.71 | -2.32% |
| Aug 1996 | 136.06 | 1.00% |
| Sep 1996 | 133.88 | -1.61% |
| Oct 1996 | 130.16 | -2.78% |
| Nov 1996 | 127.97 | -1.68% |
| Dec 1996 | 131.65 | 2.88% |
| Jan 1997 | 134.73 | 2.33% |
| Feb 1997 | 150.07 | 11.39% |
| Mar 1997 | 159.21 | 6.09% |
| Apr 1997 | 146.39 | -8.05% |
| May 1997 | 145.79 | -0.41% |
| Jun 1997 | 147.40 | 1.10% |
| Jul 1997 | 136.42 | -7.45% |
| Aug 1997 | 143.93 | 5.50% |
| Sep 1997 | 145.67 | 1.21% |
| Oct 1997 | 152.35 | 4.58% |
| Nov 1997 | 153.49 | 0.75% |
| Dec 1997 | 181.87 | 18.49% |
| Jan 1998 | 188.68 | 3.75% |
| Feb 1998 | 220.05 | 16.62% |
| Mar 1998 | 198.88 | -9.62% |
| Apr 1998 | 198.11 | -0.38% |
| May 1998 | 171.76 | -13.30% |
| Jun 1998 | 166.36 | -3.14% |
| Jul 1998 | 174.41 | 4.83% |
| Aug 1998 | 168.72 | -3.26% |
| Sep 1998 | 158.21 | -6.23% |
| Oct 1998 | 157.29 | -0.58% |
| Nov 1998 | 158.86 | 1.00% |
| Dec 1998 | 157.19 | -1.05% |
| Jan 1999 | 160.76 | 2.28% |
| Feb 1999 | 175.75 | 9.32% |
| Mar 1999 | 170.48 | -2.99% |
| Apr 1999 | 168.49 | -1.17% |
| May 1999 | 177.64 | 5.43% |
| Jun 1999 | 171.16 | -3.65% |
| Jul 1999 | 175.24 | 2.38% |
| Aug 1999 | 173.72 | -0.87% |
| Sep 1999 | 171.30 | -1.39% |
| Oct 1999 | 176.28 | 2.91% |
| Nov 1999 | 171.76 | -2.57% |
| Dec 1999 | 175.09 | 1.94% |
| Jan 2000 | 176.11 | 0.58% |
| Feb 2000 | 181.57 | 3.10% |
| Mar 2000 | 175.98 | -3.08% |
| Apr 2000 | 176.50 | 0.30% |
| May 2000 | 181.06 | 2.59% |
| Jun 2000 | 174.96 | -3.37% |
| Jul 2000 | 177.62 | 1.52% |
| Aug 2000 | 181.39 | 2.12% |
| Sep 2000 | 188.89 | 4.14% |
| Oct 2000 | 192.46 | 1.89% |
| Nov 2000 | 188.66 | -1.98% |
| Dec 2000 | 179.57 | -4.82% |
| Jan 2001 | 176.46 | -1.73% |
| Feb 2001 | 177.58 | 0.63% |
| Mar 2001 | 176.56 | -0.58% |
| Apr 2001 | 178.27 | 0.97% |
| May 2001 | 183.11 | 2.71% |
| Jun 2001 | 188.37 | 2.87% |
| Jul 2001 | 183.03 | -2.83% |
| Aug 2001 | 174.60 | -4.61% |
| Sep 2001 | 184.81 | 5.85% |
| Oct 2001 | 185.90 | 0.59% |
| Nov 2001 | 174.58 | -6.09% |
| Dec 2001 | 184.42 | 5.64% |
| Jan 2002 | 188.30 | 2.10% |
| Feb 2002 | 186.71 | -0.85% |
| Mar 2002 | 187.80 | 0.59% |
| Apr 2002 | 188.89 | 0.58% |
| May 2002 | 189.42 | 0.28% |
| Jun 2002 | 187.32 | -1.11% |
| Jul 2002 | 183.84 | -1.86% |
| Aug 2002 | 172.01 | -6.43% |
| Sep 2002 | 170.18 | -1.07% |
| Oct 2002 | 163.32 | -4.03% |
| Nov 2002 | 164.34 | 0.63% |
| Dec 2002 | 165.68 | 0.82% |
| Jan 2003 | 166.13 | 0.27% |
| Feb 2003 | 158.31 | -4.71% |
| Mar 2003 | 154.56 | -2.37% |
| Apr 2003 | 151.47 | -2.00% |
| May 2003 | 150.23 | -0.82% |
| Jun 2003 | 141.53 | -5.79% |
| Jul 2003 | 155.02 | 9.53% |
| Aug 2003 | 165.34 | 6.66% |
| Sep 2003 | 167.22 | 1.14% |
| Oct 2003 | 153.93 | -7.95% |
| Nov 2003 | 159.31 | 3.49% |
| Dec 2003 | 165.91 | 4.14% |
| Jan 2004 | 182.68 | 10.11% |
| Feb 2004 | 187.01 | 2.37% |
| Mar 2004 | 217.60 | 16.36% |
| Apr 2004 | 218.98 | 0.63% |
| May 2004 | 178.59 | -18.45% |
| Jun 2004 | 176.75 | -1.03% |
| Jul 2004 | 189.19 | 7.04% |
| Aug 2004 | 200.79 | 6.13% |
| Sep 2004 | 190.45 | -5.15% |
| Oct 2004 | 206.06 | 8.20% |
| Nov 2004 | 207.96 | 0.92% |
| Dec 2004 | 189.93 | -8.67% |
| Jan 2005 | 182.67 | -3.82% |
| Feb 2005 | 196.25 | 7.44% |
| Mar 2005 | 198.81 | 1.30% |
| Apr 2005 | 201.69 | 1.45% |
| May 2005 | 203.77 | 1.03% |
| Jun 2005 | 221.95 | 8.92% |
| Jul 2005 | 219.21 | -1.23% |
| Aug 2005 | 213.74 | -2.49% |
| Sep 2005 | 217.99 | 1.99% |
| Oct 2005 | 240.08 | 10.14% |
| Nov 2005 | 255.44 | 6.40% |
| Dec 2005 | 274.44 | 7.44% |
| Jan 2006 | 281.50 | 2.57% |
| Feb 2006 | 297.90 | 5.83% |
| Mar 2006 | 324.58 | 8.96% |
| Apr 2006 | 383.67 | 18.20% |
| May 2006 | 391.35 | 2.00% |
| Jun 2006 | 315.11 | -19.48% |
| Jul 2006 | 326.13 | 3.50% |
| Aug 2006 | 350.34 | 7.42% |
| Sep 2006 | 340.06 | -2.93% |
| Oct 2006 | 339.21 | -0.25% |
| Nov 2006 | 366.11 | 7.93% |
| Dec 2006 | 363.16 | -0.81% |
| Jan 2007 | 358.59 | -1.26% |
| Feb 2007 | 390.89 | 9.01% |
| Mar 2007 | 370.42 | -5.24% |
| Apr 2007 | 376.46 | 1.63% |
| May 2007 | 358.28 | -4.83% |
| Jun 2007 | 364.82 | 1.83% |
| Jul 2007 | 346.36 | -5.06% |
| Aug 2007 | 339.41 | -2.01% |
| Sep 2007 | 342.78 | 0.99% |
| Oct 2007 | 353.04 | 2.99% |
| Nov 2007 | 371.84 | 5.32% |
| Dec 2007 | 368.46 | -0.91% |
| Jan 2008 | 408.40 | 10.84% |
| Feb 2008 | 446.46 | 9.32% |
| Mar 2008 | 468.57 | 4.95% |
| Apr 2008 | 416.56 | -11.10% |
| May 2008 | 408.70 | -1.89% |
| Jun 2008 | 409.20 | 0.12% |
| Jul 2008 | 432.55 | 5.70% |
| Aug 2008 | 367.27 | -15.09% |
| Sep 2008 | 329.06 | -10.40% |
| Oct 2008 | 309.24 | -6.02% |
| Nov 2008 | 314.07 | 1.56% |
| Dec 2008 | 329.11 | 4.79% |
| Jan 2009 | 365.26 | 10.98% |
| Feb 2009 | 456.99 | 25.11% |
| Mar 2009 | 449.74 | -1.59% |
| Apr 2009 | 412.37 | -8.31% |
| May 2009 | 433.98 | 5.24% |
| Jun 2009 | 455.13 | 4.87% |
| Jul 2009 | 411.46 | -9.59% |
| Aug 2009 | 411.88 | 0.10% |
| Sep 2009 | 459.28 | 11.51% |
| Oct 2009 | 479.44 | 4.39% |
| Nov 2009 | 493.71 | 2.98% |
| Dec 2009 | 502.99 | 1.88% |
| Jan 2010 | 507.01 | 0.80% |
| Feb 2010 | 461.54 | -8.97% |
| Mar 2010 | 490.38 | 6.25% |
| Apr 2010 | 520.56 | 6.15% |
| May 2010 | 567.07 | 8.93% |
| Jun 2010 | 578.35 | 1.99% |
| Jul 2010 | 535.05 | -7.49% |
| Aug 2010 | 537.26 | 0.41% |
| Sep 2010 | 580.88 | 8.12% |
| Oct 2010 | 624.70 | 7.54% |
| Nov 2010 | 721.09 | 15.43% |
| Dec 2010 | 804.35 | 11.55% |
| Jan 2011 | 761.31 | -5.35% |
| Feb 2011 | 793.44 | 4.22% |
| Mar 2011 | 909.65 | 14.65% |
| Apr 2011 | 1,061.50 | 16.69% |
| May 2011 | 930.61 | -12.33% |
| Jun 2011 | 907.79 | -2.45% |
| Jul 2011 | 972.49 | 7.13% |
| Aug 2011 | 1,031.93 | 6.11% |
| Sep 2011 | 1,012.80 | -1.85% |
| Oct 2011 | 850.55 | -16.02% |
| Nov 2011 | 889.97 | 4.64% |
| Dec 2011 | 829.67 | -6.78% |
| Jan 2012 | 838.31 | 1.04% |
| Feb 2012 | 910.71 | 8.64% |
| Mar 2012 | 886.99 | -2.61% |
| Apr 2012 | 848.73 | -4.31% |
| May 2012 | 806.49 | -4.98% |
| Jun 2012 | 792.10 | -1.79% |
| Jul 2012 | 763.68 | -3.59% |
| Aug 2012 | 770.31 | 0.87% |
| Sep 2012 | 888.73 | 15.37% |
| Oct 2012 | 881.47 | -0.82% |
| Nov 2012 | 880.15 | -0.15% |
| Dec 2012 | 843.27 | -4.19% |
| Jan 2013 | 806.24 | -4.39% |
| Feb 2013 | 772.43 | -4.19% |
| Mar 2013 | 741.40 | -4.02% |
| Apr 2013 | 658.20 | -11.22% |
| May 2013 | 610.01 | -7.32% |
| Jun 2013 | 555.36 | -8.96% |
| Jul 2013 | 521.34 | -6.12% |
| Aug 2013 | 572.22 | 9.76% |
| Sep 2013 | 586.44 | 2.49% |
| Oct 2013 | 561.71 | -4.22% |
| Nov 2013 | 546.86 | -2.64% |
| Dec 2013 | 514.62 | -5.90% |
| Jan 2014 | 515.56 | 0.18% |
| Feb 2014 | 542.19 | 5.17% |
| Mar 2014 | 531.16 | -2.03% |
| Apr 2014 | 516.39 | -2.78% |
| May 2014 | 507.77 | -1.67% |
| Jun 2014 | 531.57 | 4.69% |
| Jul 2014 | 570.26 | 7.28% |
| Aug 2014 | 544.75 | -4.47% |
| Sep 2014 | 523.77 | -3.85% |
| Oct 2014 | 496.81 | -5.15% |
| Nov 2014 | 473.46 | -4.70% |
| Dec 2014 | 496.46 | 4.86% |
| Jan 2015 | 559.75 | 12.75% |
| Feb 2015 | 560.41 | 0.12% |
| Mar 2015 | 553.82 | -1.18% |
| Apr 2015 | 566.68 | 2.32% |
| May 2015 | 561.40 | -0.93% |
| Jun 2015 | 532.31 | -5.18% |
| Jul 2015 | 513.33 | -3.57% |
| Aug 2015 | 510.82 | -0.49% |
| Sep 2015 | 493.35 | -3.42% |
| Oct 2015 | 526.70 | 6.76% |
| Nov 2015 | 501.10 | -4.86% |
| Dec 2015 | 480.46 | -4.12% |
| Jan 2016 | 481.62 | 0.24% |
| Feb 2016 | 513.11 | 6.54% |
| Mar 2016 | 518.56 | 1.06% |
| Apr 2016 | 531.40 | 2.48% |
| May 2016 | 556.83 | 4.79% |
| Jun 2016 | 573.29 | 2.96% |
| Jul 2016 | 685.03 | 19.49% |
| Aug 2016 | 663.57 | -3.13% |
| Sep 2016 | 660.70 | -0.43% |
| Oct 2016 | 617.50 | -6.54% |
| Nov 2016 | 633.64 | 2.61% |
| Dec 2016 | 605.43 | -4.45% |
| Jan 2017 | 605.06 | -0.06% |
| Feb 2017 | 637.61 | 5.38% |
| Mar 2017 | 625.38 | -1.92% |
| Apr 2017 | 645.11 | 3.15% |
| May 2017 | 588.90 | -8.71% |
| Jun 2017 | 588.97 | 0.01% |
| Jul 2017 | 537.99 | -8.66% |
| Aug 2017 | 548.43 | 1.94% |
| Sep 2017 | 557.81 | 1.71% |
| Oct 2017 | 553.31 | -0.81% |
| Nov 2017 | 570.08 | 3.03% |
| Dec 2017 | 543.22 | -4.71% |
| Jan 2018 | 552.56 | 1.72% |
| Feb 2018 | 532.89 | -3.56% |
| Mar 2018 | 542.51 | 1.80% |
| Apr 2018 | 562.50 | 3.68% |
| May 2018 | 577.90 | 2.74% |
| Jun 2018 | 582.09 | 0.73% |
| Jul 2018 | 554.85 | -4.68% |
| Aug 2018 | 543.37 | -2.07% |
| Sep 2018 | 511.22 | -5.92% |
| Oct 2018 | 527.52 | 3.19% |
| Nov 2018 | 519.84 | -1.46% |
| Dec 2018 | 533.68 | 2.66% |
| Jan 2019 | 561.40 | 5.20% |
| Feb 2019 | 585.83 | 4.35% |
| Mar 2019 | 568.29 | -2.99% |
| Apr 2019 | 561.62 | -1.17% |
| May 2019 | 563.36 | 0.31% |
| Jun 2019 | 566.28 | 0.52% |
| Jul 2019 | 594.27 | 4.94% |
| Aug 2019 | 664.28 | 11.78% |
| Sep 2019 | 705.42 | 6.19% |
| Oct 2019 | 690.45 | -2.12% |
| Nov 2019 | 662.38 | -4.07% |
| Dec 2019 | 647.38 | -2.26% |
| Jan 2020 | 683.54 | 5.59% |
| Feb 2020 | 692.83 | 1.36% |
| Mar 2020 | 584.55 | -15.63% |
| Apr 2020 | 604.17 | 3.36% |
| May 2020 | 633.83 | 4.91% |
| Jun 2020 | 658.99 | 3.97% |
| Jul 2020 | 745.33 | 13.10% |
| Aug 2020 | 941.20 | 26.28% |
| Sep 2020 | 910.81 | -3.23% |
| Oct 2020 | 857.79 | -5.82% |
| Nov 2020 | 834.32 | -2.74% |
| Dec 2020 | 839.70 | 0.64% |
| Jan 2021 | 858.29 | 2.21% |
| Feb 2021 | 910.07 | 6.03% |
| Mar 2021 | 876.33 | -3.71% |
| Apr 2021 | 871.88 | -0.51% |
| May 2021 | 919.18 | 5.42% |
| Jun 2021 | 906.16 | -1.42% |
| Jul 2021 | 886.76 | -2.14% |
| Aug 2021 | 832.91 | -6.07% |
| Sep 2021 | 802.23 | -3.68% |
| Oct 2021 | 811.85 | 1.20% |
| Nov 2021 | 848.10 | 4.46% |
| Dec 2021 | 819.35 | -3.39% |
| Jan 2022 | 847.20 | 3.40% |
| Feb 2022 | 874.63 | 3.24% |
| Mar 2022 | 969.02 | 10.79% |
| Apr 2022 | 936.88 | -3.32% |
| May 2022 | 870.91 | -7.04% |
| Jun 2022 | 863.94 | -0.80% |
| Jul 2022 | 792.04 | -8.32% |
| Aug 2022 | 818.53 | 3.34% |
| Sep 2022 | 824.48 | 0.73% |
| Oct 2022 | 864.90 | 4.90% |
| Nov 2022 | 899.36 | 3.99% |
| Dec 2022 | 966.57 | 7.47% |
| Jan 2023 | 980.69 | 1.46% |
| Feb 2023 | 915.14 | -6.68% |
| Mar 2023 | 921.37 | 0.68% |
| Apr 2023 | 1,033.98 | 12.22% |
| May 2023 | 1,012.53 | -2.07% |
| Jun 2023 | 1,007.99 | -0.45% |
| Jul 2023 | 1,018.14 | 1.01% |
| Aug 2023 | 1,013.76 | -0.43% |
| Sep 2023 | 1,024.48 | 1.06% |
| Oct 2023 | 986.81 | -3.68% |
| Nov 2023 | 1,008.96 | 2.25% |
| Dec 2023 | 987.33 | -2.14% |
