Silver Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 113.869 (322.17%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Singapore Dollar per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199935.34-
Oct 199936.282.65%
Nov 199934.41-5.15%
Dec 199934.560.44%
Jan 200034.740.50%
Feb 200035.712.81%
Mar 200034.72-2.79%
Apr 200034.61-0.32%
May 200034.42-0.52%
Jun 200034.560.39%
Jul 200034.600.12%
Aug 200033.64-2.78%
Sep 200034.001.07%
Oct 200033.83-0.49%
Nov 200032.72-3.28%
Dec 200032.25-1.45%
Jan 200132.370.38%
Feb 200131.79-1.78%
Mar 200131.17-1.97%
Apr 200131.661.60%
May 200132.141.49%
Jun 200131.74-1.24%
Jul 200131.00-2.31%
Aug 200129.74-4.08%
Sep 200130.422.30%
Oct 200131.844.65%
Nov 200130.15-5.31%
Dec 200132.126.54%
Jan 200233.183.30%
Feb 200232.38-2.41%
Mar 200233.212.57%
Apr 200233.490.86%
May 200233.831.02%
Jun 200234.953.30%
Jul 200234.49-1.33%
Aug 200231.87-7.58%
Sep 200232.130.81%
Oct 200231.43-2.19%
Nov 200231.841.30%
Dec 200232.461.95%
Jan 200333.392.86%
Feb 200332.54-2.56%
Mar 200331.76-2.39%
Apr 200331.900.44%
May 200332.883.07%
Jun 200331.42-4.43%
Jul 200333.707.26%
Aug 200335.003.84%
Sep 200336.113.18%
Oct 200334.66-4.01%
Nov 200335.823.34%
Dec 200338.527.54%
Jan 200442.8111.12%
Feb 200443.431.46%
Mar 200449.1613.17%
Apr 200448.16-2.02%
May 200440.17-16.60%
Jun 200440.12-0.13%
Jul 200443.217.72%
Aug 200445.675.69%
Sep 200443.41-4.96%
Oct 200447.659.77%
Nov 200449.473.81%
Dec 200446.55-5.89%
Jan 200543.38-6.82%
Feb 200546.066.18%
Mar 200547.162.39%
Apr 200547.08-0.17%
May 200546.37-1.53%
Jun 200548.885.42%
Jul 200547.17-3.50%
Aug 200546.75-0.88%
Sep 200548.082.84%
Oct 200551.877.89%
Nov 200553.503.13%
Dec 200557.808.04%
Jan 200659.703.30%
Feb 200662.114.04%
Mar 200667.338.40%
Apr 200680.7719.97%
May 200684.424.51%
Jun 200668.71-18.61%
Jul 200671.123.51%
Aug 200676.838.03%
Sep 200673.77-3.99%
Oct 200673.00-1.03%
Nov 200680.5410.32%
Dec 200681.831.60%
Jan 200778.99-3.47%
Feb 200785.358.06%
Mar 200780.39-5.81%
Apr 200783.143.42%
May 200780.05-3.71%
Jun 200780.760.88%
Jul 200778.29-3.05%
Aug 200775.14-4.02%
Sep 200777.623.30%
Oct 200780.203.31%
Nov 200785.096.10%
Dec 200782.88-2.60%
Jan 200891.109.92%
Feb 200899.158.83%
Mar 2008107.077.99%
Apr 200895.54-10.77%
May 200893.25-2.40%
Jun 200892.83-0.44%
Jul 200898.005.56%
Aug 200882.15-16.17%
Sep 200870.69-13.95%
Oct 200861.69-12.74%
Nov 200859.49-3.57%
Dec 200860.912.39%
Jan 200967.0810.13%
Feb 200981.4121.37%
Mar 200980.31-1.36%
Apr 200975.11-6.48%
May 200981.738.82%
Jun 200985.104.13%
Jul 200977.49-8.94%
Aug 200982.836.89%
Sep 200993.3812.73%
Oct 200996.423.26%
Nov 200999.012.69%
Dec 200998.49-0.53%
Jan 201099.120.64%
Feb 201089.68-9.53%
Mar 201095.836.86%
Apr 201099.824.17%
May 2010102.672.85%
Jun 2010103.200.52%
Jul 201099.00-4.07%
Aug 201099.750.76%
Sep 2010109.7810.05%
Oct 2010122.0511.18%
Nov 2010137.5312.68%
Dec 2010153.5011.61%
Jan 2011146.85-4.33%
Feb 2011157.297.10%
Mar 2011181.7615.56%
Apr 2011213.1517.27%
May 2011184.85-13.28%
Jun 2011176.81-4.35%
Jul 2011184.494.35%
Aug 2011195.005.70%
Sep 2011191.17-1.97%
Oct 2011163.50-14.47%
Nov 2011170.364.20%
Dec 2011157.04-7.82%
Jan 2012156.90-0.09%
Feb 2012171.219.12%
Mar 2012165.86-3.12%
Apr 2012157.84-4.83%
May 2012144.81-8.26%
Jun 2012143.07-1.21%
Jul 2012138.43-3.24%
Aug 2012143.833.89%
Sep 2012165.4915.06%
Oct 2012162.59-1.75%
Nov 2012160.36-1.37%
Dec 2012155.65-2.94%
Jan 2013152.62-1.94%
Feb 2013150.23-1.57%
Mar 2013143.57-4.43%
Apr 2013125.58-12.53%
May 2013114.94-8.47%
Jun 2013106.44-7.39%
Jul 201399.93-6.12%
Aug 2013111.5511.63%
Sep 2013114.002.20%
Oct 2013109.09-4.30%
Nov 2013103.52-5.11%
Dec 201399.06-4.31%
Jan 2014101.162.12%
Feb 2014105.674.46%
Mar 2014105.08-0.55%
Apr 201499.16-5.63%
May 201496.82-2.37%
Jun 201499.572.85%
Jul 2014104.004.45%
Aug 201498.58-5.21%
Sep 201492.84-5.83%
Oct 201487.44-5.81%
Nov 201482.73-5.39%
Dec 201485.753.65%
Jan 201592.307.64%
Feb 201590.96-1.46%
Mar 201589.47-1.64%
Apr 201588.24-1.37%
May 201589.841.81%
Jun 201586.56-3.65%
Jul 201581.95-5.32%
Aug 201583.662.09%
Sep 201583.42-0.28%
Oct 201588.666.28%
Nov 201581.67-7.88%
Dec 201579.61-2.53%
Jan 201680.891.61%
Feb 201685.405.57%
Mar 201685.14-0.30%
Apr 201688.403.83%
May 201692.895.08%
Jun 201693.770.95%
Jul 2016108.0415.22%
Aug 2016105.59-2.27%
Sep 2016105.24-0.33%
Oct 201697.74-7.12%
Nov 201698.040.31%
Dec 201694.40-3.72%
Jan 201796.642.37%
Feb 2017101.525.05%
Mar 201799.12-2.36%
Apr 2017100.831.72%
May 201793.47-7.30%
Jun 201793.730.27%
Jul 201788.60-5.47%
Aug 201792.264.13%
Sep 201794.081.97%
Oct 201792.17-2.03%
Nov 201792.170.00%
Dec 201787.10-5.49%
Jan 201890.634.05%
Feb 201887.56-3.38%
Mar 201886.61-1.09%
Apr 201887.571.11%
May 201888.300.83%
Jun 201889.150.96%
Jul 201885.72-3.84%
Aug 201882.08-4.25%
Sep 201878.28-4.63%
Oct 201880.532.87%
Nov 201878.97-1.94%
Dec 201880.982.55%
Jan 201984.744.65%
Feb 201985.661.09%
Mar 201982.87-3.26%
Apr 201981.69-1.42%
May 201980.37-1.61%
Jun 201982.002.02%
Jul 201985.944.81%
Aug 201995.4011.00%
Sep 2019100.225.06%
Oct 201996.86-3.35%
Nov 201993.49-3.49%
Dec 201993.11-0.40%
Jan 202097.114.29%
Feb 202099.392.35%
Mar 202084.31-15.17%
Apr 202085.871.85%
May 202092.237.41%
Jun 202098.767.08%
Jul 2020114.6316.07%
Aug 2020147.9329.05%
Sep 2020140.60-4.95%
Oct 2020131.80-6.26%
Nov 2020129.92-1.43%
Dec 2020133.262.58%
Jan 2021137.212.96%
Feb 2021144.935.63%
Mar 2021137.73-4.97%
Apr 2021137.09-0.46%
May 2021146.446.82%
Jun 2021143.97-1.68%
Jul 2021139.18-3.33%
Aug 2021130.04-6.57%
Sep 2021125.09-3.80%
Oct 2021126.501.13%
Nov 2021131.173.69%
Dec 2021123.10-6.15%
Jan 2022125.131.65%
Feb 2022126.791.32%
Mar 2022137.628.55%
Apr 2022134.11-2.55%
May 2022121.14-9.67%
Jun 2022119.33-1.50%
Jul 2022106.42-10.82%
Aug 2022109.192.61%
Sep 2022107.13-1.89%
Oct 2022110.733.36%
Nov 2022116.785.47%
Dec 2022126.278.12%
Jan 2023125.47-0.63%
Feb 2023116.67-7.01%
Mar 2023117.941.08%
Apr 2023133.2512.98%
May 2023129.96-2.47%
Jun 2023126.15-2.93%
Jul 2023129.352.54%
Aug 2023126.63-2.11%
Sep 2023126.06-0.44%
Oct 2023122.56-2.78%
Nov 2023126.803.46%
Dec 2023127.560.60%
Jan 2024122.46-4.00%
Feb 2024121.87-0.48%
Mar 2024131.447.85%
Apr 2024149.2113.52%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon