Silver Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 2,813.717 (198.51%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Uruguayan Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20101,417.44-
Jun 20101,514.236.83%
Jul 20101,512.95-0.08%
Aug 20101,532.741.31%
Sep 20101,687.0210.07%
Oct 20101,891.6512.13%
Nov 20102,119.3612.04%
Dec 20102,342.2210.52%
Jan 20112,263.39-3.37%
Feb 20112,412.876.60%
Mar 20112,771.1714.85%
Apr 20113,243.1817.03%
May 20112,812.27-13.29%
Jun 20112,651.86-5.70%
Jul 20112,800.585.61%
Aug 20113,024.007.98%
Sep 20112,983.87-1.33%
Oct 20112,549.19-14.57%
Nov 20112,623.302.91%
Dec 20112,418.86-7.79%
Jan 20122,405.33-0.56%
Feb 20122,655.6710.41%
Mar 2012124,316.604,581.17%
Apr 20122,481.67-98.00%
May 20122,316.91-6.64%
Jun 20122,426.324.72%
Jul 20122,390.60-1.47%
Aug 20122,453.442.63%
Sep 20122,853.2616.30%
Oct 20122,676.53-6.19%
Nov 20122,593.35-3.11%
Dec 20122,462.50-5.05%
Jan 20132,402.56-2.43%
Feb 20132,319.27-3.47%
Mar 20132,186.88-5.71%
Apr 20131,925.32-11.96%
May 20131,768.15-8.16%
Jun 20131,744.76-1.32%
Jul 20131,660.01-4.86%
Aug 20131,909.2115.01%
Sep 20131,997.234.61%
Oct 20131,895.38-5.10%
Nov 20131,772.23-6.50%
Dec 20131,679.30-5.24%
Jan 20141,720.432.45%
Feb 20141,860.068.12%
Mar 20141,874.630.78%
Apr 20141,800.43-3.96%
May 20141,777.35-1.28%
Jun 20141,823.672.61%
Jul 20141,918.935.22%
Aug 20141,869.05-2.60%
Sep 20141,782.56-4.63%
Oct 20141,667.18-6.47%
Nov 20141,534.45-7.96%
Dec 20141,569.942.31%
Jan 20151,686.587.43%
Feb 20151,648.55-2.26%
Mar 20151,639.80-0.53%
Apr 20151,719.774.88%
May 20151,788.263.98%
Jun 20151,722.56-3.67%
Jul 20151,662.90-3.46%
Aug 20151,700.252.25%
Sep 20151,697.71-0.15%
Oct 20151,854.499.24%
Nov 20151,702.10-8.22%
Dec 20151,679.76-1.31%
Jan 20161,736.843.40%
Feb 20161,915.2610.27%
Mar 20161,990.353.92%
Apr 20162,072.124.11%
May 20162,131.322.86%
Jun 20162,125.26-0.28%
Jul 20162,398.6012.86%
Aug 20162,262.65-5.67%
Sep 20162,227.80-1.54%
Oct 20161,983.21-10.98%
Nov 20161,993.320.51%
Dec 20161,890.62-5.15%
Jan 20171,929.622.06%
Feb 20172,038.895.66%
Mar 20172,001.22-1.85%
Apr 20172,048.232.35%
May 20171,884.67-7.99%
Jun 20171,920.501.90%
Jul 20171,852.02-3.57%
Aug 20171,941.824.85%
Sep 20172,014.043.72%
Oct 20171,991.40-1.12%
Nov 20171,984.37-0.35%
Dec 20171,865.81-5.97%
Jan 20181,955.504.81%
Feb 20181,889.45-3.38%
Mar 20181,868.59-1.10%
Apr 20181,884.150.83%
May 20182,011.526.76%
Jun 20182,074.073.11%
Jul 20181,959.26-5.54%
Aug 20181,875.41-4.28%
Sep 20181,877.260.10%
Oct 20181,920.092.28%
Nov 20181,868.20-2.70%
Dec 20181,901.921.80%
Jan 20192,035.687.03%
Feb 20192,062.461.32%
Mar 20192,037.92-1.19%
Apr 20192,055.910.88%
May 20192,062.190.31%
Jun 20192,120.552.83%
Jul 20192,199.103.70%
Aug 20192,471.3412.38%
Sep 20192,664.307.81%
Oct 20192,632.49-1.19%
Nov 20192,581.43-1.94%
Dec 20192,580.54-0.03%
Jan 20202,685.884.08%
Feb 20202,716.581.14%
Mar 20202,580.73-5.00%
Apr 20202,621.341.57%
May 20202,825.427.79%
Jun 20203,020.346.90%
Jul 20203,553.8017.66%
Aug 20204,606.9529.63%
Sep 20204,375.32-5.03%
Oct 20204,137.34-5.44%
Nov 20204,116.99-0.49%
Dec 20204,238.742.96%
Jan 20214,377.493.27%
Feb 20214,664.406.55%
Mar 20214,546.48-2.53%
Apr 20214,529.90-0.36%
May 20214,839.816.84%
Jun 20214,708.94-2.70%
Jul 20214,503.28-4.37%
Aug 20214,145.56-7.94%
Sep 20213,960.10-4.47%
Oct 20214,083.913.13%
Nov 20214,252.144.12%
Dec 20213,989.26-6.18%
Jan 20224,127.963.48%
Feb 20224,064.46-1.54%
Mar 20224,280.315.31%
Apr 20224,040.83-5.59%
May 20223,575.32-11.52%
Jun 20223,424.12-4.23%
Jul 20223,129.78-8.60%
Aug 20223,189.491.91%
Sep 20223,099.80-2.81%
Oct 20223,194.053.04%
Nov 20223,346.694.78%
Dec 20223,627.288.38%
Jan 20233,725.892.72%
Feb 20233,422.63-8.14%
Mar 20233,439.260.49%
Apr 20233,879.8012.81%
May 20233,773.40-2.74%
Jun 20233,579.98-5.13%
Jul 20233,681.132.83%
Aug 20233,550.05-3.56%
Sep 20233,525.55-0.69%
Oct 20233,557.470.91%
Nov 20233,721.304.61%
Dec 20233,759.801.03%
Jan 20243,588.26-4.56%
Feb 20243,544.44-1.22%
Mar 20243,768.316.32%
Apr 20244,231.1612.28%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon