Feb 2005 - Dec 2023: 16.850 (239.69%)
Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.
Unit: US Dollars per Troy Ounce
Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 7.03 | - |
| Mar 2005 | 7.23 | 2.84% |
| Apr 2005 | 7.12 | -1.52% |
| May 2005 | 7.02 | -1.40% |
| Jun 2005 | 7.31 | 4.13% |
| Jul 2005 | 7.01 | -4.10% |
| Aug 2005 | 7.03 | 0.29% |
| Sep 2005 | 7.15 | 1.71% |
| Oct 2005 | 7.67 | 7.27% |
| Nov 2005 | 7.87 | 2.61% |
| Dec 2005 | 8.63 | 9.66% |
| Jan 2006 | 9.14 | 5.91% |
| Feb 2006 | 9.53 | 4.27% |
| Mar 2006 | 10.38 | 8.92% |
| Apr 2006 | 12.61 | 21.48% |
| May 2006 | 13.38 | 6.11% |
| Jun 2006 | 10.80 | -19.28% |
| Jul 2006 | 11.23 | 3.98% |
| Aug 2006 | 12.19 | 8.55% |
| Sep 2006 | 11.68 | -4.18% |
| Oct 2006 | 11.56 | -1.03% |
| Nov 2006 | 12.93 | 11.85% |
| Dec 2006 | 13.28 | 2.71% |
| Jan 2007 | 12.84 | -3.31% |
| Feb 2007 | 13.91 | 8.33% |
| Mar 2007 | 13.18 | -5.25% |
| Apr 2007 | 13.72 | 4.10% |
| May 2007 | 13.15 | -4.15% |
| Jun 2007 | 13.14 | -0.08% |
| Jul 2007 | 12.91 | -1.75% |
| Aug 2007 | 12.33 | -4.49% |
| Sep 2007 | 12.83 | 4.06% |
| Oct 2007 | 13.67 | 6.55% |
| Nov 2007 | 14.70 | 7.53% |
| Dec 2007 | 14.30 | -2.72% |
| Jan 2008 | 15.91 | 11.26% |
| Feb 2008 | 17.57 | 10.43% |
| Mar 2008 | 19.32 | 9.96% |
| Apr 2008 | 17.50 | -9.42% |
| May 2008 | 17.06 | -2.51% |
| Jun 2008 | 16.97 | -0.53% |
| Jul 2008 | 18.03 | 6.25% |
| Aug 2008 | 14.64 | -18.80% |
| Sep 2008 | 12.37 | -15.51% |
| Oct 2008 | 10.44 | -15.60% |
| Nov 2008 | 9.87 | -5.46% |
| Dec 2008 | 10.29 | 4.26% |
| Jan 2009 | 11.27 | 9.52% |
| Feb 2009 | 13.41 | 18.99% |
| Mar 2009 | 13.12 | -2.16% |
| Apr 2009 | 12.48 | -4.88% |
| May 2009 | 13.98 | 12.02% |
| Jun 2009 | 14.65 | 4.79% |
| Jul 2009 | 13.36 | -8.81% |
| Aug 2009 | 14.36 | 7.49% |
| Sep 2009 | 16.39 | 14.14% |
| Oct 2009 | 17.24 | 5.19% |
| Nov 2009 | 17.82 | 3.36% |
| Dec 2009 | 17.64 | -1.01% |
| Jan 2010 | 17.75 | 0.62% |
| Feb 2010 | 15.87 | -10.59% |
| Mar 2010 | 17.11 | 7.81% |
| Apr 2010 | 18.06 | 5.55% |
| May 2010 | 18.43 | 2.05% |
| Jun 2010 | 18.45 | 0.11% |
| Jul 2010 | 17.96 | -2.66% |
| Aug 2010 | 18.39 | 2.39% |
| Sep 2010 | 20.55 | 11.75% |
| Oct 2010 | 23.39 | 13.82% |
| Nov 2010 | 26.54 | 13.47% |
| Dec 2010 | 29.32 | 10.47% |
| Jan 2011 | 28.51 | -2.76% |
| Feb 2011 | 30.78 | 7.96% |
| Mar 2011 | 35.81 | 16.34% |
| Apr 2011 | 42.70 | 19.24% |
| May 2011 | 37.34 | -12.55% |
| Jun 2011 | 35.80 | -4.12% |
| Jul 2011 | 37.92 | 5.92% |
| Aug 2011 | 40.33 | 6.36% |
| Sep 2011 | 38.15 | -5.41% |
| Oct 2011 | 31.97 | -16.20% |
| Nov 2011 | 33.08 | 3.47% |
| Dec 2011 | 30.30 | -8.40% |
| Jan 2012 | 30.65 | 1.16% |
| Feb 2012 | 34.14 | 11.39% |
| Mar 2012 | 32.95 | -3.49% |
| Apr 2012 | 31.53 | -4.31% |
| May 2012 | 28.72 | -8.91% |
| Jun 2012 | 27.98 | -2.58% |
| Jul 2012 | 27.43 | -1.97% |
| Aug 2012 | 28.80 | 4.99% |
| Sep 2012 | 33.61 | 16.70% |
| Oct 2012 | 33.19 | -1.25% |
| Nov 2012 | 32.77 | -1.27% |
| Dec 2012 | 31.87 | -2.75% |
| Jan 2013 | 31.06 | -2.54% |
| Feb 2013 | 30.33 | -2.35% |
| Mar 2013 | 28.79 | -5.08% |
| Apr 2013 | 25.36 | -11.91% |
| May 2013 | 23.04 | -9.15% |
| Jun 2013 | 21.11 | -8.38% |
| Jul 2013 | 19.71 | -6.63% |
| Aug 2013 | 21.89 | 11.06% |
| Sep 2013 | 22.56 | 3.06% |
| Oct 2013 | 21.92 | -2.84% |
| Nov 2013 | 20.76 | -5.29% |
| Dec 2013 | 19.67 | -5.25% |
| Jan 2014 | 19.88 | 1.07% |
| Feb 2014 | 20.85 | 4.88% |
| Mar 2014 | 20.72 | -0.62% |
| Apr 2014 | 19.74 | -4.73% |
| May 2014 | 19.34 | -2.03% |
| Jun 2014 | 19.89 | 2.84% |
| Jul 2014 | 20.92 | 5.18% |
| Aug 2014 | 19.74 | -5.64% |
| Sep 2014 | 18.37 | -6.94% |
| Oct 2014 | 17.16 | -6.59% |
| Nov 2014 | 15.97 | -6.93% |
| Dec 2014 | 16.30 | 2.07% |
| Jan 2015 | 17.24 | 5.77% |
| Feb 2015 | 16.79 | -2.61% |
| Mar 2015 | 16.24 | -3.28% |
| Apr 2015 | 16.34 | 0.62% |
| May 2015 | 16.83 | 2.99% |
| Jun 2015 | 16.08 | -4.46% |
| Jul 2015 | 15.05 | -6.41% |
| Aug 2015 | 14.94 | -0.73% |
| Sep 2015 | 14.75 | -1.27% |
| Oct 2015 | 15.81 | 7.19% |
| Nov 2015 | 14.45 | -8.60% |
| Dec 2015 | 14.13 | -2.21% |
| Jan 2016 | 14.11 | -0.14% |
| Feb 2016 | 15.17 | 7.51% |
| Mar 2016 | 15.47 | 1.98% |
| Apr 2016 | 16.36 | 5.75% |
| May 2016 | 16.95 | 3.61% |
| Jun 2016 | 17.29 | 2.01% |
| Jul 2016 | 19.99 | 15.62% |
| Aug 2016 | 19.59 | -2.00% |
| Sep 2016 | 19.36 | -1.17% |
| Oct 2016 | 17.66 | -8.78% |
| Nov 2016 | 17.41 | -1.42% |
| Dec 2016 | 16.43 | -5.63% |
| Jan 2017 | 16.90 | 2.86% |
| Feb 2017 | 17.93 | 6.09% |
| Mar 2017 | 17.63 | -1.67% |
| Apr 2017 | 18.03 | 2.27% |
| May 2017 | 16.75 | -7.10% |
| Jun 2017 | 16.93 | 1.07% |
| Jul 2017 | 16.15 | -4.61% |
| Aug 2017 | 16.95 | 4.95% |
| Sep 2017 | 17.43 | 2.83% |
| Oct 2017 | 16.94 | -2.81% |
| Nov 2017 | 16.98 | 0.24% |
| Dec 2017 | 16.17 | -4.77% |
| Jan 2018 | 17.13 | 5.94% |
| Feb 2018 | 16.58 | -3.21% |
| Mar 2018 | 16.47 | -0.66% |
| Apr 2018 | 16.65 | 1.09% |
| May 2018 | 16.49 | -0.96% |
| Jun 2018 | 16.54 | 0.30% |
| Jul 2018 | 15.72 | -4.96% |
| Aug 2018 | 14.99 | -4.64% |
| Sep 2018 | 14.27 | -4.80% |
| Oct 2018 | 14.60 | 2.31% |
| Nov 2018 | 14.35 | -1.71% |
| Dec 2018 | 14.77 | 2.93% |
| Jan 2019 | 15.62 | 5.75% |
| Feb 2019 | 15.82 | 1.28% |
| Mar 2019 | 15.30 | -3.29% |
| Apr 2019 | 15.06 | -1.57% |
| May 2019 | 14.66 | -2.66% |
| Jun 2019 | 15.04 | 2.59% |
| Jul 2019 | 15.79 | 4.99% |
| Aug 2019 | 17.22 | 9.06% |
| Sep 2019 | 18.16 | 5.46% |
| Oct 2019 | 17.65 | -2.81% |
| Nov 2019 | 17.17 | -2.72% |
| Dec 2019 | 17.14 | -0.17% |
| Jan 2020 | 17.97 | 4.84% |
| Feb 2020 | 17.88 | -0.50% |
| Mar 2020 | 14.88 | -16.78% |
| Apr 2020 | 15.07 | 1.28% |
| May 2020 | 16.26 | 7.90% |
| Jun 2020 | 17.71 | 8.92% |
| Jul 2020 | 20.65 | 16.60% |
| Aug 2020 | 27.00 | 30.75% |
| Sep 2020 | 25.74 | -4.67% |
| Oct 2020 | 24.23 | -5.87% |
| Nov 2020 | 24.08 | -0.62% |
| Dec 2020 | 24.97 | 3.70% |
| Jan 2021 | 25.88 | 3.64% |
| Feb 2021 | 27.29 | 5.45% |
| Mar 2021 | 25.65 | -6.01% |
| Apr 2021 | 25.69 | 0.16% |
| May 2021 | 27.50 | 7.05% |
| Jun 2021 | 27.00 | -1.82% |
| Jul 2021 | 25.68 | -4.89% |
| Aug 2021 | 23.99 | -6.58% |
| Sep 2021 | 23.19 | -3.33% |
| Oct 2021 | 23.41 | 0.95% |
| Nov 2021 | 24.18 | 3.29% |
| Dec 2021 | 22.53 | -6.82% |
| Jan 2022 | 23.16 | 2.80% |
| Feb 2022 | 23.54 | 1.64% |
| Mar 2022 | 25.31 | 7.52% |
| Apr 2022 | 24.55 | -3.00% |
| May 2022 | 21.91 | -10.75% |
| Jun 2022 | 21.56 | -1.60% |
| Jul 2022 | 19.08 | -11.50% |
| Aug 2022 | 19.72 | 3.35% |
| Sep 2022 | 18.94 | -3.96% |
| Oct 2022 | 19.43 | 2.59% |
| Nov 2022 | 21.02 | 8.18% |
| Dec 2022 | 23.33 | 10.99% |
| Jan 2023 | 23.65 | 1.37% |
| Feb 2023 | 21.92 | -7.32% |
| Mar 2023 | 21.98 | 0.27% |
| Apr 2023 | 25.01 | 13.79% |
| May 2023 | 24.27 | -2.96% |
| Jun 2023 | 23.42 | -3.50% |
| Jul 2023 | 24.26 | 3.59% |
| Aug 2023 | 23.44 | -3.38% |
| Sep 2023 | 23.10 | -1.45% |
| Oct 2023 | 22.38 | -3.12% |
| Nov 2023 | 23.49 | 4.96% |
| Dec 2023 | 23.88 | 1.66% |
