Soybean Meal Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 7,435.971 (1,127.94%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 1995659.25-
Jul 1995702.436.55%
Aug 1995692.03-1.48%
Sep 1995754.399.01%
Oct 1995781.203.55%
Nov 1995820.825.07%
Dec 1995916.0311.60%
Jan 1996946.643.34%
Feb 1996948.270.17%
Mar 1996966.171.89%
Apr 19961,139.6717.96%
May 19961,186.714.13%
Jun 19961,157.69-2.45%
Jul 19961,163.930.54%
Aug 19961,221.694.96%
Sep 19961,287.005.35%
Oct 19961,235.66-3.99%
Nov 19961,275.273.21%
Dec 19961,306.812.47%
Jan 19971,299.84-0.53%
Feb 19971,256.59-3.33%
Mar 19971,330.675.89%
Apr 19971,337.440.51%
May 19971,340.250.21%
Jun 19971,232.54-8.04%
Jul 19971,130.77-8.26%
Aug 19971,207.936.82%
Sep 19971,247.293.26%
Oct 19971,225.17-1.77%
Nov 19971,335.439.00%
Dec 19971,285.26-3.76%
Jan 19981,141.89-11.16%
Feb 19981,055.75-7.54%
Mar 1998915.44-13.29%
Apr 1998832.57-9.05%
May 1998825.54-0.85%
Jun 1998855.623.64%
Jul 1998977.2714.22%
Aug 1998912.51-6.63%
Sep 1998886.25-2.88%
Oct 1998875.42-1.22%
Nov 1998921.135.22%
Dec 1998989.897.46%
Jan 1999994.750.49%
Feb 1999972.63-2.22%
Mar 19991,009.073.75%
Apr 19991,011.640.25%
May 1999911.31-9.92%
Jun 1999888.07-2.55%
Jul 1999880.73-0.83%
Aug 1999980.5711.34%
Sep 19991,069.279.05%
Oct 19991,143.926.98%
Nov 19991,125.17-1.64%
Dec 19991,127.710.23%
Jan 20001,194.875.96%
Feb 20001,284.797.53%
Mar 20001,323.383.00%
Apr 20001,314.96-0.64%
May 20001,422.178.15%
Jun 20001,373.42-3.43%
Jul 20001,307.82-4.78%
Aug 20001,323.091.17%
Sep 20001,479.2011.80%
Oct 20001,535.233.79%
Nov 20001,647.847.33%
Dec 20001,799.589.21%
Jan 20011,738.04-3.42%
Feb 20011,578.90-9.16%
Mar 20011,617.262.43%
Apr 20011,601.80-0.96%
May 20011,570.32-1.97%
Jun 20011,666.126.10%
Jul 20011,704.092.28%
Aug 20011,684.14-1.17%
Sep 20011,766.184.87%
Oct 20011,891.247.08%
Nov 20012,020.316.82%
Dec 20012,276.2912.67%
Jan 20022,391.625.07%
Feb 20022,263.01-5.38%
Mar 20022,186.51-3.38%
Apr 20022,052.49-6.13%
May 20021,896.37-7.61%
Jun 20021,897.540.06%
Jul 20021,925.941.50%
Aug 20022,009.694.35%
Sep 20022,140.906.53%
Oct 20022,084.62-2.63%
Nov 20021,983.61-4.85%
Dec 20021,829.34-7.78%
Jan 20031,792.25-2.03%
Feb 20031,774.90-0.97%
Mar 20031,713.57-3.46%
Apr 20031,680.39-1.94%
May 20031,733.003.13%
Jun 20031,729.96-0.18%
Jul 20031,593.00-7.92%
Aug 20031,572.39-1.29%
Sep 20031,678.906.77%
Oct 20031,927.2814.79%
Nov 20031,971.052.27%
Dec 20031,797.85-8.79%
Jan 20042,046.8913.85%
Feb 20042,022.24-1.20%
Mar 20042,185.508.07%
Apr 20042,189.900.20%
May 20042,007.68-8.32%
Jun 20041,625.94-19.01%
Jul 20041,392.77-14.34%
Aug 20041,403.990.81%
Sep 20041,447.703.11%
Oct 20041,366.28-5.62%
Nov 20041,304.72-4.51%
Dec 20041,267.62-2.84%
Jan 20051,386.489.38%
Feb 20051,431.893.28%
Mar 20051,518.996.08%
Apr 20051,496.52-1.48%
May 20051,488.25-0.55%
Jun 20051,629.099.46%
Jul 20051,639.590.64%
Aug 20051,536.29-6.30%
Sep 20051,484.77-3.35%
Oct 20051,481.14-0.24%
Nov 20051,482.510.09%
Dec 20051,498.651.09%
Jan 20061,409.12-5.97%
Feb 20061,402.24-0.49%
Mar 20061,356.35-3.27%
Apr 20061,271.45-6.26%
May 20061,343.695.68%
Jun 20061,510.5912.42%
Jul 20061,524.430.92%
Aug 20061,549.711.66%
Sep 20061,729.9311.63%
Oct 20061,868.838.03%
Nov 20061,803.17-3.51%
Dec 20061,753.73-2.74%
Jan 20071,891.147.84%
Feb 20072,033.687.54%
Mar 20072,051.050.85%
Apr 20071,879.88-8.35%
May 20071,878.42-0.08%
Jun 20071,993.436.12%
Jul 20072,101.585.43%
Aug 20072,290.038.97%
Sep 20072,588.9913.05%
Oct 20072,717.284.96%
Nov 20072,735.400.67%
Dec 20072,948.977.81%
Jan 20083,141.176.52%
Feb 20083,510.1511.75%
Mar 20083,713.885.80%
Apr 20084,019.758.24%
May 20083,843.65-4.38%
Jun 20084,232.2110.11%
Jul 20083,977.33-6.02%
Aug 20083,383.82-14.92%
Sep 20083,328.73-1.63%
Oct 20083,420.032.74%
Nov 20083,369.87-1.47%
Dec 20083,170.42-5.92%
Jan 20093,793.1719.64%
Feb 20093,962.504.46%
Mar 20093,663.60-7.54%
Apr 20093,558.68-2.86%
May 20093,748.345.33%
Jun 20093,702.40-1.23%
Jul 20093,500.32-5.46%
Aug 20093,596.062.74%
Sep 20093,316.47-7.77%
Oct 20093,213.99-3.09%
Nov 20093,304.312.81%
Dec 20093,221.92-2.49%
Jan 20103,154.05-2.11%
Feb 20103,103.28-1.61%
Mar 20102,752.37-11.31%
Apr 20102,771.380.69%
May 20102,838.522.42%
Jun 20102,680.59-5.56%
Jul 20102,784.033.86%
Aug 20102,911.954.59%
Sep 20102,919.840.27%
Oct 20102,886.46-1.14%
Nov 20103,042.355.40%
Dec 20103,072.310.98%
Jan 20113,200.284.17%
Feb 20113,362.295.06%
Mar 20113,030.17-9.88%
Apr 20112,776.09-8.39%
May 20112,777.080.04%
Jun 20112,735.53-1.50%
Jul 20112,790.222.00%
Aug 20112,892.473.66%
Sep 20113,059.035.76%
Oct 20113,036.19-0.75%
Nov 20112,924.72-3.67%
Dec 20112,875.06-1.70%
Jan 20123,089.457.46%
Feb 20123,110.970.70%
Mar 20123,354.267.82%
Apr 20123,778.6512.65%
May 20124,089.458.23%
Jun 20124,319.895.63%
Jul 20125,020.7216.22%
Aug 20125,390.657.37%
Sep 20125,355.40-0.65%
Oct 20125,137.81-4.06%
Nov 20124,991.08-2.86%
Dec 20124,989.76-0.03%
Jan 20134,627.92-7.25%
Feb 20134,613.04-0.32%
Mar 20134,724.392.41%
Apr 20134,512.70-4.48%
May 20134,823.276.88%
Jun 20135,463.6313.28%
Jul 20135,638.183.19%
Aug 20135,444.36-3.44%
Sep 20135,754.165.69%
Oct 20135,800.190.80%
Nov 20135,787.37-0.22%
Dec 20135,912.292.16%
Jan 20145,877.30-0.59%
Feb 20146,275.936.78%
Mar 20146,469.733.09%
Apr 20146,165.07-4.71%
May 20145,914.85-4.06%
Jun 20145,805.60-1.85%
Jul 20145,367.25-7.55%
Aug 20145,354.05-0.25%
Sep 20145,046.82-5.74%
Oct 20145,016.19-0.61%
Nov 20145,259.294.85%
Dec 20145,382.672.35%
Jan 20155,122.63-4.83%
Feb 20154,844.39-5.43%
Mar 20154,976.442.73%
Apr 20154,783.35-3.88%
May 20154,621.21-3.39%
Jun 20154,760.513.01%
Jul 20155,072.406.55%
Aug 20154,985.07-1.72%
Sep 20155,097.412.25%
Oct 20155,034.74-1.23%
Nov 20154,948.36-1.72%
Dec 20155,072.002.50%
Jan 20165,506.518.57%
Feb 20165,096.89-7.44%
Mar 20164,922.01-3.43%
Apr 20165,062.142.85%
May 20166,483.3328.07%
Jun 20167,061.398.92%
Jul 20166,338.74-10.23%
Aug 20165,471.00-13.69%
Sep 20165,161.94-5.65%
Oct 20165,056.67-2.04%
Nov 20164,968.54-1.74%
Dec 20164,925.83-0.86%
Jan 20175,027.302.06%
Feb 20174,960.48-1.33%
Mar 20174,661.18-6.03%
Apr 20174,671.390.22%
May 20174,574.75-2.07%
Jun 20174,264.29-6.79%
Jul 20174,478.985.03%
Aug 20174,371.39-2.40%
Sep 20174,502.262.99%
Oct 20174,835.967.41%
Nov 20174,933.222.01%
Dec 20174,768.16-3.35%
Jan 20184,590.91-3.72%
Feb 20184,985.928.60%
Mar 20185,267.195.64%
Apr 20185,590.966.15%
May 20185,758.873.00%
Jun 20185,603.08-2.71%
Jul 20185,438.83-2.93%
Aug 20185,468.680.55%
Sep 20185,580.382.04%
Oct 20185,497.26-1.49%
Nov 20185,173.67-5.89%
Dec 20185,124.59-0.95%
Jan 20195,016.59-2.11%
Feb 20194,878.37-2.76%
Mar 20194,957.971.63%
Apr 20194,830.93-2.56%
May 20194,894.041.31%
Jun 20195,282.307.93%
Jul 20194,889.95-7.43%
Aug 20195,113.144.56%
Sep 20194,939.13-3.40%
Oct 20195,096.843.19%
Nov 20195,141.110.87%
Dec 20195,108.59-0.63%
Jan 20205,227.122.32%
Feb 20205,304.291.48%
Mar 20206,260.7318.03%
Apr 20206,692.076.89%
May 20206,149.21-8.11%
Jun 20205,912.14-3.86%
Jul 20205,954.960.72%
Aug 20206,451.588.34%
Sep 20206,821.245.73%
Oct 20207,658.3112.27%
Nov 20207,723.110.85%
Dec 20207,450.48-3.53%
Jan 20218,501.2114.10%
Feb 20218,112.20-4.58%
Mar 20217,255.59-10.56%
Apr 20216,686.17-7.85%
May 20216,795.291.63%
Jun 20216,501.73-4.32%
Jul 20216,850.015.36%
Aug 20216,969.981.75%
Sep 20216,814.47-2.23%
Oct 20216,693.99-1.77%
Nov 20216,852.172.36%
Dec 20217,316.956.78%
Jan 20228,160.5011.53%
Feb 20228,672.266.27%
Mar 20229,021.154.02%
Apr 20228,717.39-3.37%
May 20228,418.88-3.42%
Jun 20228,337.83-0.96%
Jul 20229,021.408.20%
Aug 20228,942.06-0.88%
Sep 20229,396.605.08%
Oct 20229,826.374.57%
Nov 20229,116.16-7.23%
Dec 20229,894.678.54%
Jan 202310,343.114.53%
Feb 202310,826.874.68%
Mar 202310,622.81-1.88%
Apr 20239,938.41-6.44%
May 20239,882.72-0.56%
Jun 20239,238.82-6.52%
Jul 20239,383.451.57%
Aug 20239,651.902.86%
Sep 20239,670.310.19%
Oct 20239,742.340.74%
Nov 202310,571.928.52%
Dec 20239,804.68-7.26%
Jan 20249,280.21-5.35%
Feb 20248,684.71-6.42%
Mar 20248,327.41-4.11%
Apr 20248,095.22-2.79%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon